Protagenic Therapeutics I... (PTIX)
NASDAQ: PTIX
· Real-Time Price · USD
3.44
0.12 (3.61%)
At close: Jun 16, 2025, 3:59 PM
3.37
-1.96%
After-hours: Jun 16, 2025, 06:41 PM EDT
Protagenic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.50 | 3.50 | 3.30 | 3.32 | 3.32 | n/a | 62,491 |
| Jun 12, 2025 | 3.53 | 3.56 | 3.44 | 3.52 | 3.52 | 6.02% | 73,700 |
| Jun 11, 2025 | 3.56 | 3.58 | 3.45 | 3.53 | 3.53 | 0.28% | 97,400 |
| Jun 10, 2025 | 3.50 | 3.71 | 3.50 | 3.54 | 3.54 | 0.28% | 121,300 |
| Jun 9, 2025 | 3.66 | 3.75 | 3.54 | 3.64 | 3.64 | 2.82% | 155,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.