Protagenic Therapeutics I... (PTIX)
NASDAQ: PTIX
· Real-Time Price · USD
3.32
0.47 (16.49%)
At close: May 06, 2025, 3:59 PM
2.95
-11.14%
After-hours: May 06, 2025, 07:57 PM EDT
Protagenic Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.18 | n/a | 4.18 | n/a | 2.84 | n/a | 3.28 | n/a | n/a | 2,580,367 |
| May 5, 2025 | 3.15 | n/a | 3.17 | n/a | 2.35 | n/a | 2.85 | n/a | -13.11% | 481,911 |
| May 2, 2025 | 3.35 | n/a | 3.37 | n/a | 3.07 | n/a | 3.13 | n/a | 9.82% | 19,299 |
| May 1, 2025 | 3.14 | n/a | 3.50 | n/a | 3.14 | n/a | 3.40 | n/a | 8.63% | 26,557 |
| Apr 30, 2025 | 2.96 | n/a | 3.57 | n/a | 2.85 | n/a | 3.14 | n/a | -7.65% | 50,493 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.