Portillo's Inc. (PTLO)
NASDAQ: PTLO
· Real-Time Price · USD
11.54
0.14 (1.23%)
At close: Jun 26, 2025, 3:59 PM
11.59
0.39%
Pre-market: Jun 27, 2025, 08:15 AM EDT
Portillo's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.49 | 11.60 | 11.31 | 11.54 | 11.54 | n/a | 1,132,064 |
| Jun 25, 2025 | 11.55 | 11.65 | 11.38 | 11.40 | 11.40 | -1.21% | 1,303,410 |
| Jun 24, 2025 | 11.40 | 11.64 | 11.32 | 11.49 | 11.49 | 0.79% | 1,192,400 |
| Jun 23, 2025 | 11.16 | 11.34 | 10.86 | 11.30 | 11.30 | -1.65% | 2,377,992 |
| Jun 20, 2025 | 11.62 | 11.63 | 11.07 | 11.28 | 11.28 | -0.18% | 2,341,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.