Portillo's Inc. (PTLO)
NASDAQ: PTLO
· Real-Time Price · USD
11.24
-0.82 (-6.80%)
At close: Jun 05, 2025, 3:59 PM
11.24
0.00%
After-hours: Jun 05, 2025, 06:55 PM EDT
Portillo's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.02 | 12.09 | 11.11 | 11.24 | n/a | n/a | 1,947,986 |
| Jun 4, 2025 | 11.86 | 12.20 | 11.86 | 12.06 | 12.06 | 7.30% | 1,101,689 |
| Jun 3, 2025 | 12.41 | 12.41 | 11.94 | 11.95 | 11.95 | -0.91% | 1,667,292 |
| Jun 2, 2025 | 12.03 | 12.44 | 11.70 | 12.41 | 12.41 | 3.85% | 1,674,822 |
| May 30, 2025 | 11.82 | 12.17 | 11.73 | 12.00 | 12.00 | -3.30% | 2,009,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.