Portillo's Inc. (PTLO)
NASDAQ: PTLO
· Real-Time Price · USD
7.63
-0.07 (-0.91%)
At close: Aug 15, 2025, 3:59 PM
7.64
0.07%
After-hours: Aug 15, 2025, 05:37 PM EDT
PTLO Option Overview
Overview for all option chains of PTLO. As of August 15, 2025, PTLO options have an IV of 500% and an IV rank of 411.1%. The volume is 1,368 contracts, which is 44.71% of average daily volume of 3,060 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
411.1%Historical Volatility
89.99%IV Low
53.86% on Sep 26, 2024IV High
162.38% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
76,833Put-Call Ratio
0.43Put Open Interest
23,236Call Open Interest
53,597Open Interest Avg (30-day)
62,462Today vs Open Interest Avg (30-day)
123.01%Option Volume
Today's Volume
1,368Put-Call Ratio
0.28Put Volume
296Call Volume
1,072Volume Avg (30-day)
3,060Today vs Volume Avg (30-day)
44.71%Option Chain Statistics
This table provides a comprehensive overview of all PTLO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 50 | 60 | 1.2 | 15,282 | 4,939 | 0.32 | 500% | 9 |
| Sep 19, 2025 | 452 | 103 | 0.23 | 4,312 | 1,009 | 0.23 | 123.06% | 8 |
| Oct 17, 2025 | 20 | 0 | 0 | 0 | 0 | 0 | 106.31% | 1 |
| Nov 21, 2025 | 144 | 6 | 0.04 | 3,112 | 4,246 | 1.36 | 73.68% | 9 |
| Jan 16, 2026 | 201 | 12 | 0.06 | 12,141 | 3,759 | 0.31 | 69.45% | 10 |
| Feb 20, 2026 | 67 | 100 | 1.49 | 916 | 299 | 0.33 | 63.05% | 7 |
| Jan 15, 2027 | 138 | 15 | 0.11 | 17,834 | 8,984 | 0.5 | 65.23% | 10 |