Portillo's Inc. (PTLO)
14.13
0.75 (5.57%)
At close: Jan 28, 2025, 2:02 PM
| Call Volume | 887 |
| Call Premium | 122.55K |
| Total Premium | 123.37K |
| Call Open Interest | 25.69K |
| Implied Volatility (IV) | 49.08% |
| Total Open Interest | 41.63K |
| GEX | 185.37K |
| Put Volume | 22 |
| Put Premium | 826 |
| P/C Ratio | 0.02 |
| Put Open Interest | 15.95K |
| Open Interest (OI) Change | +776 |
| % OI Change | +1.90% |
| IV Rank | 54.17 |
Historical PTLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +3.40% | 0.02 | 4,050 | 3,990 | 60 | 40.86K | +985 | +2.47% | 606.54K | 5.91K |
| 01/24/2025 | +5.05% | 0.02 | 2,166 | 2,122 | 44 | 39.87K | +2,104 | +5.57% | 289.54K | 1.96K |
| 01/23/2025 | +2.05% | 0.22 | 2,256 | 1,856 | 400 | 37.77K | +184 | +0.49% | 294.27K | 110.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.