PT XL Axiata Tbk (PTXKY)
OTC: PTXKY
· Real-Time Price · USD
2.54
-0.15 (-5.40%)
At close: Jun 06, 2025, 2:38 PM
PT XL Axiata Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.00 | 3.00 | 2.69 | 2.69 | 2.69 | n/a | 5,000 |
| Jun 3, 2025 | 2.38 | 2.54 | 2.38 | 2.52 | 2.52 | -6.32% | 4,710 |
| Jun 2, 2025 | 2.60 | 2.99 | 2.25 | 2.38 | 2.38 | -5.56% | 12,100 |
| May 30, 2025 | 2.53 | 2.53 | 2.32 | 2.42 | 2.42 | 1.68% | 1,506 |
| May 29, 2025 | 2.44 | 2.63 | 2.23 | 2.63 | 2.63 | 8.68% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.