PT XL Axiata Tbk (PTXKY)
OTC: PTXKY
· Real-Time Price · USD
2.94
-0.05 (-1.67%)
At close: Jul 01, 2025, 11:41 AM
PT XL Axiata Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | n/a | 2,473 |
| Jun 30, 2025 | 2.99 | 2.99 | 2.50 | 2.99 | 2.99 | 1.70% | 12,900 |
| Jun 27, 2025 | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -9.36% | 843 |
| Jun 26, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -8.12% | 600 |
| Jun 25, 2025 | 2.68 | 2.99 | 2.68 | 2.99 | 2.99 | 20.08% | 4,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.