PT XL Axiata Tbk (PTXKY)
2.78
0.10 (3.73%)
At close: Apr 22, 2025, 11:29 AM
PT XL Axiata Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.26 | n/a | 2.68 | n/a | 2.26 | n/a | 2.68 | n/a | n/a | 1,984 |
| Apr 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.28 | 2.28 | 2.28 | 2.28 | -14.93% | 3,405 |
| Apr 16, 2025 | 2.20 | 2.20 | 2.55 | 2.55 | 2.16 | 2.16 | 2.31 | 2.31 | 1.32% | 4,700 |
| Apr 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.13 | 2.13 | 2.44 | 2.44 | 5.63% | 3,100 |
| Apr 14, 2025 | 2.63 | 2.56 | 3.00 | 2.92 | 2.26 | 2.20 | 2.26 | 2.20 | -7.38% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.