PubMatic Inc. (PUBM)
NASDAQ: PUBM
· Real-Time Price · USD
12.06
0.10 (0.84%)
At close: Jun 06, 2025, 3:59 PM
12.11
0.37%
After-hours: Jun 06, 2025, 04:57 PM EDT
PubMatic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.17 | 12.21 | 11.64 | 12.06 | 12.06 | n/a | 571,029 |
| Jun 5, 2025 | 12.13 | 12.39 | 11.89 | 11.96 | 11.96 | -0.83% | 657,913 |
| Jun 4, 2025 | 12.03 | 12.43 | 12.03 | 12.16 | 12.16 | 1.67% | 570,715 |
| Jun 3, 2025 | 11.98 | 12.20 | 11.80 | 12.07 | 12.07 | -0.74% | 578,257 |
| Jun 2, 2025 | 11.59 | 12.05 | 11.59 | 11.88 | 11.88 | -1.57% | 739,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.