PubMatic Inc. (PUBM)
NASDAQ: PUBM
· Real-Time Price · USD
11.68
0.24 (2.10%)
At close: Jun 27, 2025, 3:59 PM
11.66
-0.17%
After-hours: Jun 27, 2025, 05:43 PM EDT
PubMatic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.58 | 11.76 | 11.45 | 11.66 | 11.66 | n/a | 1,182,325 |
| Jun 26, 2025 | 11.40 | 11.50 | 11.09 | 11.44 | 11.44 | -1.89% | 306,447 |
| Jun 25, 2025 | 11.41 | 11.65 | 11.29 | 11.33 | 11.33 | -0.96% | 256,654 |
| Jun 24, 2025 | 11.22 | 11.59 | 11.15 | 11.48 | 11.48 | 1.32% | 502,900 |
| Jun 23, 2025 | 10.90 | 11.13 | 10.84 | 11.11 | 11.11 | -3.22% | 534,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.