PubMatic Inc. (PUBM)
9.13
0.99 (12.16%)
At close: Apr 17, 2025, 3:59 PM
9.21
0.87%
After-hours: Apr 17, 2025, 07:57 PM EDT
PubMatic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.17 | 8.17 | 9.23 | 9.23 | 8.09 | 8.09 | 9.13 | 9.13 | n/a | 1,324,658 |
| Apr 16, 2025 | 8.19 | 8.19 | 8.27 | 8.27 | 7.99 | 7.99 | 8.14 | 8.14 | -10.84% | 447,928 |
| Apr 15, 2025 | 8.42 | 8.42 | 8.51 | 8.51 | 8.14 | 8.14 | 8.30 | 8.30 | 1.97% | 514,800 |
| Apr 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.15 | 8.15 | 8.38 | 8.38 | 0.96% | 422,154 |
| Apr 11, 2025 | 8.30 | 8.30 | 8.54 | 8.54 | 8.07 | 8.07 | 8.48 | 8.48 | 1.19% | 413,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.