PubMatic Inc. (PUBM)
NASDAQ: PUBM
· Real-Time Price · USD
11.07
0.07 (0.64%)
At close: May 09, 2025, 3:59 PM
11.09
0.18%
After-hours: May 09, 2025, 04:05 PM EDT
PubMatic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.37 | 11.18 | 10.24 | 11.00 | n/a | n/a | 1,476,580 |
| May 7, 2025 | 9.90 | 10.07 | 9.82 | 10.04 | 10.04 | -8.73% | 498,800 |
| May 6, 2025 | 9.58 | 9.89 | 9.50 | 9.82 | 9.82 | -2.19% | 537,700 |
| May 5, 2025 | 9.67 | 9.96 | 9.60 | 9.74 | 9.74 | -0.81% | 415,140 |
| May 2, 2025 | 9.97 | 10.13 | 9.80 | 9.80 | 9.80 | 0.62% | 469,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.