PubMatic Inc. (PUBM)
9.13
0.99 (12.16%)
At close: Apr 17, 2025, 3:59 PM
9.21
0.87%
After-hours: Apr 17, 2025, 07:57 PM EDT
| Call Volume | 1.03K |
| Call Premium | 43.75K |
| Premium | 104.16K |
| Call Open Interest | 847 |
| Implied Volatility (IV) | 0.63 |
| Total Open Interest | 904 |
| Net Premium | -16.66K |
| Put Volume | 933 |
| Put Premium | 60.41K |
| P/C Ratio | 0.91 |
| Put Open Interest | 57 |
| IV Rank | 10.34 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43.75K x 60.41K |
Historical PUBM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +11.75% | 0 | 1,858 | 1,853 | 5 | 8.18K | +399 | +5.13% | 106.65K | 1.7K |
| 04/16/25 | -0.61% | 0 | 558 | 558 | 0 | 7.78K | +11 | +0.14% | 18.39K | 0 |
| 04/15/25 | -1.43% | 0 | 53 | 53 | 0 | 7.77K | +102 | +1.33% | 1.02K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.