Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
26.40
-0.04 (-0.15%)
At close: Sep 05, 2025, 3:59 PM
26.39
-0.04%
After-hours: Sep 05, 2025, 06:04 PM EDT
PUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.61 | 26.67 | 26.22 | 26.39 | 26.39 | -0.19% | 866,938 |
| Sep 4, 2025 | 26.16 | 26.46 | 26.12 | 26.44 | 26.30 | 1.30% | 834,447 |
| Sep 3, 2025 | 25.85 | 26.18 | 25.84 | 26.10 | 25.96 | -0.50% | 895,000 |
| Sep 2, 2025 | 26.14 | 26.28 | 26.02 | 26.23 | 26.09 | -1.39% | 769,445 |
| Aug 29, 2025 | 26.57 | 26.74 | 26.53 | 26.60 | 26.45 | 1.41% | 1,072,100 |
| Aug 28, 2025 | 26.05 | 26.24 | 25.96 | 26.23 | 26.09 | 1.39% | 713,700 |
| Aug 27, 2025 | 25.94 | 26.04 | 25.58 | 25.87 | 25.73 | -1.71% | 895,559 |
| Aug 26, 2025 | 26.39 | 26.45 | 26.23 | 26.32 | 26.18 | -1.64% | 635,500 |
| Aug 25, 2025 | 27.07 | 27.07 | 26.75 | 26.76 | 26.61 | -1.11% | 502,117 |
| Aug 22, 2025 | 26.85 | 27.20 | 26.81 | 27.06 | 26.91 | 0.19% | 611,806 |
| Aug 21, 2025 | 26.81 | 27.04 | 26.76 | 27.01 | 26.86 | 1.12% | 752,243 |
| Aug 20, 2025 | 26.66 | 26.81 | 26.57 | 26.71 | 26.56 | 0.56% | 695,900 |
| Aug 19, 2025 | 26.69 | 26.73 | 26.54 | 26.56 | 26.42 | 0.19% | 746,244 |
| Aug 18, 2025 | 26.60 | 26.66 | 26.43 | 26.51 | 26.37 | -0.56% | 1,168,543 |
| Aug 15, 2025 | 26.92 | 26.96 | 26.64 | 26.66 | 26.51 | -1.11% | 632,147 |
| Aug 14, 2025 | 26.79 | 26.98 | 26.79 | 26.96 | 26.81 | 0.82% | 601,900 |
| Aug 13, 2025 | 26.53 | 26.77 | 26.52 | 26.74 | 26.59 | 1.02% | 693,247 |
| Aug 12, 2025 | 26.38 | 26.60 | 26.25 | 26.47 | 26.33 | 1.81% | 935,035 |
| Aug 11, 2025 | 26.07 | 26.12 | 25.94 | 26.00 | 25.86 | 0.35% | 606,015 |
| Aug 8, 2025 | 25.81 | 25.99 | 25.70 | 25.91 | 25.77 | -0.19% | 576,834 |