Prudential (PUK) Historical Stock Price Data | Complete Trading History - Stocknear

Prudential

NYSE: PUK · Real-Time Price · USD
27.75
0.23 (0.84%)
At close: Sep 26, 2025, 3:59 PM
27.74
-0.04%
After-hours: Sep 26, 2025, 05:51 PM EDT

PUK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 27.63 27.85 27.61 27.74 27.74 0.80% 902,097
Sep 25, 2025 27.34 27.56 27.27 27.52 27.52 -0.76% 1,235,113
Sep 24, 2025 27.70 27.90 27.63 27.73 27.73 0.54% 684,146
Sep 23, 2025 27.84 28.08 27.56 27.58 27.58 -0.90% 684,300
Sep 22, 2025 27.71 27.89 27.63 27.83 27.83 0.98% 798,600
Sep 19, 2025 27.46 27.69 27.45 27.56 27.56 -1.99% 792,642
Sep 18, 2025 28.09 28.16 27.93 28.12 28.12 1.08% 1,128,634
Sep 17, 2025 27.71 28.04 27.69 27.82 27.82 2.73% 1,387,200
Sep 16, 2025 27.57 27.60 26.96 27.08 27.08 -3.63% 1,506,410
Sep 15, 2025 28.10 28.24 27.98 28.10 28.10 0.90% 711,901
Sep 12, 2025 27.63 27.90 27.63 27.85 27.85 -0.68% 667,207
Sep 11, 2025 27.85 28.09 27.84 28.04 28.04 0.86% 557,746
Sep 10, 2025 27.53 27.90 27.50 27.80 27.80 4.04% 917,561
Sep 9, 2025 26.90 27.01 26.67 26.72 26.72 -0.19% 755,140
Sep 8, 2025 26.42 26.79 26.36 26.77 26.77 1.44% 572,300
Sep 5, 2025 26.61 26.67 26.21 26.39 26.39 -0.19% 894,537
Sep 4, 2025 26.16 26.46 26.12 26.44 26.30 1.30% 834,447
Sep 3, 2025 25.85 26.18 25.84 26.10 25.96 -0.50% 895,000
Sep 2, 2025 26.14 26.28 26.02 26.23 26.09 -1.39% 769,445
Aug 29, 2025 26.57 26.74 26.53 26.60 26.45 1.41% 1,072,100