Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
24.84
0.48 (1.99%)
At close: Jun 24, 2025, 3:59 PM
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.78 | 24.89 | 24.71 | 24.85 | n/a | n/a | 1,054,283 |
| Jun 23, 2025 | 23.89 | 24.37 | 23.88 | 24.36 | 24.36 | -1.97% | 958,600 |
| Jun 20, 2025 | 24.26 | 24.29 | 23.97 | 23.98 | 23.98 | -1.56% | 1,183,800 |
| Jun 18, 2025 | 24.06 | 24.13 | 23.88 | 23.93 | 23.93 | -0.21% | 1,303,600 |
| Jun 17, 2025 | 24.29 | 24.32 | 24.08 | 24.17 | 24.17 | 1.00% | 1,761,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.