AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Prudential (PUK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.35

0.04 (0.22%)

At close: Feb 18, 2025, 3:59 PM

18.40

0.27%

After-hours: Feb 18, 2025, 04:10 PM EST

PUK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	18.36	18.46	18.29	18.40	0.09	0.49%	649,921
Feb 14, 2025	18.26	18.43	18.13	18.31	-0.01	-0.05%	792,100
Feb 13, 2025	18.03	18.36	18.00	18.32	0.15	0.83%	1,069,917
Feb 12, 2025	18.20	18.26	17.91	18.17	1.12	6.57%	1,494,818
Feb 11, 2025	16.97	17.08	16.91	17.05	0.06	0.35%	596,000
Feb 10, 2025	16.78	17.00	16.75	16.99	0.38	2.29%	764,211
Feb 7, 2025	16.63	16.68	16.45	16.61	-0.20	-1.19%	1,569,000
Feb 6, 2025	16.80	16.92	16.72	16.81	0.35	2.13%	823,100
Feb 5, 2025	16.53	16.53	16.35	16.46	-0.18	-1.08%	754,046
Feb 4, 2025	16.57	16.70	16.50	16.64	0.28	1.71%	1,082,800
Feb 3, 2025	16.31	16.58	16.24	16.36	-0.27	-1.62%	1,179,800
Jan 31, 2025	16.86	16.91	16.60	16.63	-0.55	-3.20%	746,800
Jan 30, 2025	17.17	17.28	17.02	17.18	0.55	3.31%	1,127,400
Jan 29, 2025	16.53	16.70	16.51	16.63	0.25	1.53%	923,000
Jan 28, 2025	16.47	16.49	16.23	16.38	-0.11	-0.67%	764,303
Jan 27, 2025	16.54	16.60	16.42	16.49	0.20	1.23%	1,671,300
Jan 24, 2025	16.47	16.52	16.27	16.29	0.19	1.18%	1,320,209
Jan 23, 2025	15.91	16.15	15.90	16.10	0.15	0.94%	1,251,600
Jan 22, 2025	16.19	16.23	15.95	15.95	-0.15	-0.93%	1,045,000
Jan 21, 2025	16.12	16.16	15.94	16.10	0.26	1.64%	2,093,900
Jan 17, 2025	15.87	16.01	15.81	15.84	0.56	3.66%	1,144,817
Jan 16, 2025	15.07	15.36	15.03	15.28	0.25	1.66%	1,568,009
Jan 15, 2025	15.08	15.11	14.88	15.03	0.29	1.97%	1,132,448
Jan 14, 2025	14.59	14.74	14.54	14.74	0.20	1.38%	1,250,200
Jan 13, 2025	14.51	14.57	14.39	14.54	-0.10	-0.68%	1,338,900
Jan 10, 2025	14.97	15.00	14.63	14.64	-0.54	-3.56%	1,136,367
Jan 8, 2025	15.18	15.23	15.05	15.18	-0.55	-3.50%	1,215,000
Jan 7, 2025	16.06	16.09	15.70	15.73	-0.02	-0.13%	1,076,851
Jan 6, 2025	15.74	16.00	15.72	15.75	0.23	1.48%	1,342,700
Jan 3, 2025	15.71	15.73	15.47	15.52	-0.18	-1.15%	809,500
Jan 2, 2025	15.87	15.93	15.66	15.70	-0.24	-1.51%	595,300
Dec 31, 2024	15.89	16.05	15.89	15.94	0.09	0.57%	679,309
Dec 30, 2024	15.84	15.94	15.75	15.85	-0.11	-0.69%	575,200
Dec 27, 2024	15.89	16.04	15.87	15.96	-0.18	-1.12%	881,905
Dec 26, 2024	15.93	16.27	15.93	16.14	0.12	0.75%	802,512
Dec 24, 2024	15.92	16.03	15.87	16.02	0.05	0.31%	319,915
Dec 23, 2024	15.70	15.98	15.70	15.97	0.22	1.40%	771,420
Dec 20, 2024	15.58	15.91	15.57	15.75	0.09	0.57%	874,800
Dec 19, 2024	15.82	15.82	15.64	15.66	0.06	0.38%	943,600
Dec 18, 2024	16.07	16.16	15.54	15.60	-0.53	-3.29%	878,000
Dec 17, 2024	16.10	16.23	16.07	16.13	0.01	0.06%	693,700
Dec 16, 2024	16.15	16.27	16.05	16.12	-0.27	-1.65%	1,347,034
Dec 13, 2024	16.52	16.54	16.30	16.39	-0.32	-1.92%	560,500
Dec 12, 2024	16.76	16.88	16.69	16.71	-0.41	-2.39%	659,642
Dec 11, 2024	17.27	17.27	17.03	17.12	0.07	0.41%	524,600
Dec 10, 2024	17.09	17.12	17.01	17.05	-0.22	-1.27%	831,511
Dec 9, 2024	17.37	17.52	17.26	17.27	0.44	2.61%	1,147,900
Dec 6, 2024	17.04	17.04	16.75	16.83	0.13	0.78%	767,400
Dec 5, 2024	16.71	16.79	16.62	16.70	0.28	1.71%	822,332
Dec 4, 2024	16.39	16.51	16.31	16.42	0.16	0.98%	562,030