Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
22.90
0.70 (3.15%)
At close: May 12, 2025, 11:23 AM
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.18 | 22.24 | 22.10 | 22.20 | 22.20 | n/a | 636,627 |
| May 8, 2025 | 22.25 | 22.25 | 21.86 | 21.88 | 21.88 | -1.44% | 838,600 |
| May 7, 2025 | 22.10 | 22.24 | 21.97 | 22.04 | 22.04 | 0.73% | 732,000 |
| May 6, 2025 | 21.78 | 21.88 | 21.69 | 21.69 | 21.69 | -1.59% | 492,169 |
| May 5, 2025 | 21.82 | 21.95 | 21.66 | 21.78 | 21.78 | 0.41% | 463,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.