Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
22.84
-0.04 (-0.17%)
At close: May 30, 2025, 3:59 PM
22.84
0.02%
Pre-market: Jun 02, 2025, 05:15 AM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.95 | 22.95 | 22.61 | 22.84 | 22.84 | n/a | 695,600 |
| May 29, 2025 | 22.91 | 22.91 | 22.70 | 22.88 | 22.88 | 0.18% | 746,300 |
| May 28, 2025 | 22.45 | 22.56 | 22.42 | 22.48 | 22.48 | -1.75% | 576,914 |
| May 27, 2025 | 22.62 | 22.76 | 22.60 | 22.70 | 22.70 | 0.98% | 482,100 |
| May 23, 2025 | 22.14 | 22.48 | 22.14 | 22.44 | 22.44 | -1.15% | 939,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.