Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
26.96
0.22 (0.82%)
At close: Aug 14, 2025, 3:59 PM
27.01
0.19%
Pre-market: Aug 15, 2025, 06:10 AM EDT
PUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.79 | 26.98 | 26.79 | 26.96 | 26.96 | 0.82% | 601,815 |
| Aug 13, 2025 | 26.53 | 26.77 | 26.52 | 26.74 | 26.74 | 1.02% | 693,247 |
| Aug 12, 2025 | 26.38 | 26.60 | 26.25 | 26.47 | 26.47 | 1.81% | 935,035 |
| Aug 11, 2025 | 26.07 | 26.12 | 25.94 | 26.00 | 26.00 | 0.35% | 606,015 |
| Aug 8, 2025 | 25.81 | 25.99 | 25.70 | 25.91 | 25.91 | -0.19% | 576,834 |
| Aug 7, 2025 | 26.08 | 26.09 | 25.81 | 25.96 | 25.96 | 0.00% | 865,185 |
| Aug 6, 2025 | 25.64 | 25.97 | 25.63 | 25.96 | 25.96 | 1.60% | 797,430 |
| Aug 5, 2025 | 25.38 | 25.66 | 25.33 | 25.55 | 25.55 | 0.91% | 616,060 |
| Aug 4, 2025 | 25.20 | 25.38 | 25.16 | 25.32 | 25.32 | 1.20% | 796,364 |
| Aug 1, 2025 | 25.11 | 25.12 | 24.75 | 25.02 | 25.02 | -1.96% | 1,674,541 |
| Jul 31, 2025 | 25.44 | 25.60 | 25.40 | 25.52 | 25.52 | 2.90% | 2,065,455 |
| Jul 30, 2025 | 24.87 | 24.99 | 24.72 | 24.80 | 24.80 | -1.51% | 1,315,833 |
| Jul 29, 2025 | 25.18 | 25.22 | 25.04 | 25.18 | 25.18 | 0.52% | 687,822 |
| Jul 28, 2025 | 25.15 | 25.19 | 24.99 | 25.05 | 25.05 | -0.71% | 529,912 |
| Jul 25, 2025 | 24.88 | 25.23 | 24.84 | 25.23 | 25.23 | 0.28% | 543,400 |
| Jul 24, 2025 | 25.05 | 25.32 | 25.04 | 25.16 | 25.16 | -0.28% | 570,415 |
| Jul 23, 2025 | 24.95 | 25.27 | 24.93 | 25.23 | 25.23 | 1.28% | 796,352 |
| Jul 22, 2025 | 24.66 | 24.95 | 24.56 | 24.91 | 24.91 | 0.69% | 706,937 |
| Jul 21, 2025 | 24.83 | 24.94 | 24.74 | 24.74 | 24.74 | 0.37% | 723,334 |
| Jul 18, 2025 | 24.74 | 24.77 | 24.61 | 24.65 | 24.65 | -0.20% | 611,923 |