Prudential (PUK)
20.49
-0.25 (-1.21%)
At close: Apr 21, 2025, 3:59 PM
20.95
2.22%
Pre-market: Apr 22, 2025, 06:10 AM EDT
Prudential Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 20.71 | n/a | 20.82 | n/a | 20.26 | n/a | 20.49 | n/a | n/a | 532,053 |
| Apr 17, 2025 | 20.93 | 20.93 | 21.10 | 21.10 | 20.74 | 20.74 | 20.74 | 20.74 | 1.22% | 1,426,903 |
| Apr 16, 2025 | 20.39 | 20.39 | 20.60 | 20.60 | 20.11 | 20.11 | 20.22 | 20.22 | -2.51% | 891,303 |
| Apr 15, 2025 | 20.21 | 20.21 | 20.31 | 20.31 | 20.12 | 20.12 | 20.21 | 20.21 | -0.05% | 825,500 |
| Apr 14, 2025 | 19.97 | 19.97 | 20.27 | 20.27 | 19.81 | 19.81 | 20.12 | 20.12 | -0.45% | 1,182,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.