Prudential (PUK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Prudential

NYSE: PUK · Real-Time Price · USD
26.40
-0.04 (-0.15%)
At close: Sep 05, 2025, 3:59 PM
26.39
-0.04%
After-hours: Sep 05, 2025, 06:04 PM EDT

PUK Option Overview

Overview for all option chains of PUK. As of September 06, 2025, PUK options have an IV of 167.84% and an IV rank of 158.03%. The volume is 1 contracts, which is 16.67% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
167.84%
IV Rank
158.03%
Historical Volatility
19.18%
IV Low
54.85% on Dec 18, 2024
IV High
126.35% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
759
Put-Call Ratio
1.61
Put Open Interest
468
Call Open Interest
291
Open Interest Avg (30-day)
706
Today vs Open Interest Avg (30-day)
107.51%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
1
Call Volume
0
Volume Avg (30-day)
6
Today vs Volume Avg (30-day)
16.67%

Option Chain Statistics

This table provides a comprehensive overview of all PUK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 45 12 0.27 167.84% 25
Oct 17, 2025 0 0 0 0 0 0 82.34% 15
Nov 21, 2025 0 0 0 57 12 0.21 80.33% 25
Dec 19, 2025 0 0 0 161 442 2.75 86.47% 22.5
Feb 20, 2026 0 1 0 28 2 0.07 47.3% 15