Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
26.96
0.22 (0.82%)
At close: Aug 14, 2025, 3:59 PM
27.01
0.19%
Pre-market: Aug 15, 2025, 06:10 AM EDT
PUK Option Overview
Overview for all option chains of PUK. As of August 15, 2025, PUK options have an IV of 398.23% and an IV rank of 381.96%. The volume is 9 contracts, which is 39.13% of average daily volume of 23 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
398.23%IV Rank
381.96%Historical Volatility
21.5%IV Low
54.85% on Dec 18, 2024IV High
144.75% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,090Put-Call Ratio
0.87Put Open Interest
508Call Open Interest
582Open Interest Avg (30-day)
1,178Today vs Open Interest Avg (30-day)
92.53%Option Volume
Today's Volume
9Put-Call Ratio
0Put Volume
0Call Volume
9Volume Avg (30-day)
23Today vs Volume Avg (30-day)
39.13%Option Chain Statistics
This table provides a comprehensive overview of all PUK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5 | 0 | 0 | 351 | 50 | 0.14 | 398.23% | 20 |
| Sep 19, 2025 | 1 | 0 | 0 | 4 | 0 | 0 | 55.77% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 63.75% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 65 | 12 | 0.18 | 39.47% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 154 | 444 | 2.88 | 39.71% | 22.5 |
| Feb 20, 2026 | 3 | 0 | 0 | 8 | 2 | 0.25 | 43.17% | 15 |