(PULS)
49.70
0.02 (0.04%)
At close: Mar 27, 2025, 3:59 PM
49.69
-0.02%
After-hours: Mar 27, 2025, 07:35 PM EDT
Fail-to-Deliver
Total FTD Shares
47.92K
Below Average
FTD / Avg. Volume
1.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
13,710 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.10 | 100 | -99.56% |
| Jan 04, 2023 | 49.11 | 22.63K | +125.09% |
| Jan 05, 2023 | 49.13 | 10.05K | +1493.34% |
| Jan 06, 2023 | 49.12 | 631 | -97.64% |
| Jan 09, 2023 | 49.18 | 26.75K | +325.51% |
| Jan 10, 2023 | 49.16 | 6.29K | +6.18% |
| Jan 11, 2023 | 49.16 | 5.92K | +88.39% |
| Jan 12, 2023 | 49.18 | 3.14K | -75.76% |
| Jan 13, 2023 | 49.22 | 12.96K | +830.73% |
| Jan 17, 2023 | 49.20 | 1.39K | -41.69% |
| Jan 18, 2023 | 49.22 | 2.39K | +44.35% |
| Jan 19, 2023 | 49.26 | 1.66K | -38.25% |
| Jan 24, 2023 | 49.28 | 2.68K | -81.69% |
| Jan 26, 2023 | 49.34 | 14.63K | +59.20% |
| Jan 27, 2023 | 49.33 | 9.19K | +123.32% |
| Feb 02, 2023 | 49.22 | 4.12K | +1958.00% |
| Feb 06, 2023 | 49.20 | 200 | -97.57% |
| Feb 08, 2023 | 49.26 | 8.24K | -73.78% |
| Feb 09, 2023 | 49.29 | 31.44K | +186.63% |
| Feb 10, 2023 | 49.29 | 10.97K | +828.79% |
| Feb 15, 2023 | 49.34 | 1.18K | +671.90% |
| Feb 16, 2023 | 49.38 | 153 | -88.93% |
| Feb 17, 2023 | 49.39 | 1.38K | +88.80% |
| Feb 21, 2023 | 49.39 | 732 | -97.58% |
| Feb 23, 2023 | 49.42 | 30.24K | +530.08% |
| Feb 24, 2023 | 49.43 | 4.8K | -66.04% |
| Feb 27, 2023 | 49.42 | 14.14K | +42.41% |
| Feb 28, 2023 | 49.45 | 9.93K | +336.88% |
| Mar 01, 2023 | 49.47 | 2.27K | -96.72% |
| Mar 03, 2023 | 49.30 | 69.28K | +224.49% |
| Mar 06, 2023 | 49.31 | 21.35K | +150.58% |
| Mar 07, 2023 | 49.32 | 8.52K | +40.78% |
| Mar 08, 2023 | 49.30 | 6.05K | +29.70% |
| Mar 14, 2023 | 49.25 | 4.67K | -82.88% |
| Mar 20, 2023 | 49.22 | 27.26K | -51.39% |
| Mar 21, 2023 | 49.14 | 56.07K | +206.90% |
| Mar 22, 2023 | 49.16 | 18.27K | +289.08% |
| Mar 23, 2023 | 49.25 | 4.7K | +127.63% |
| Mar 28, 2023 | 49.22 | 2.06K | -72.54% |
| Mar 29, 2023 | 49.25 | 7.51K | +287.82% |
| Mar 30, 2023 | 49.27 | 1.94K | -51.68% |
| Mar 31, 2023 | 49.30 | 4.01K | -82.10% |
| Apr 03, 2023 | 49.30 | 22.39K | +3257.42% |
| Apr 04, 2023 | 49.13 | 667 | -89.18% |
| Apr 05, 2023 | 49.17 | 6.16K | +164.51% |
| Apr 11, 2023 | 49.19 | 2.33K | +6557.14% |
| Apr 13, 2023 | 49.24 | 35 | -98.58% |
| Apr 14, 2023 | 49.24 | 2.46K | -54.82% |
| Apr 17, 2023 | 49.23 | 5.45K | +7688.57% |
| Apr 18, 2023 | 49.27 | 70 | -97.11% |
| Apr 19, 2023 | 49.28 | 2.42K | -69.93% |
| Apr 25, 2023 | 49.35 | 8.06K | -95.78% |
| Apr 27, 2023 | 49.35 | 190.99K | +2141.19% |
| May 16, 2023 | 49.26 | 8.52K | -44.71% |
| May 17, 2023 | 49.24 | 15.41K | -2.15% |
| May 18, 2023 | 49.25 | 15.75K | +109.55% |
| May 19, 2023 | 49.26 | 7.52K | -7.89% |
| May 22, 2023 | 49.26 | 8.16K | +293.68% |
| May 25, 2023 | 49.32 | 2.07K | +65.18% |
| May 26, 2023 | 49.30 | 1.25K | +7.26% |
| May 30, 2023 | 49.29 | 1.17K | -99.49% |
| Jun 02, 2023 | 49.17 | 229.14K | +1483.35% |
| Jun 05, 2023 | 49.14 | 14.47K | +423.97% |
| Jun 06, 2023 | 49.17 | 2.76K | -60.47% |
| Jun 07, 2023 | 49.17 | 6.99K | +3325.00% |
| Jun 09, 2023 | 49.19 | 204 | -68.13% |
| Jun 12, 2023 | 49.18 | 640 | -27.68% |
| Jun 13, 2023 | 49.22 | 885 | -80.31% |
| Jun 14, 2023 | 49.24 | 4.49K | +9.61% |
| Jun 16, 2023 | 49.27 | 4.1K | +618.04% |
| Jun 20, 2023 | 49.28 | 571 | -88.73% |
| Jun 21, 2023 | 49.32 | 5.07K | +1311.14% |
| Jun 23, 2023 | 49.33 | 359 | -69.00% |
| Jun 26, 2023 | 49.36 | 1.16K | -59.67% |
| Jun 27, 2023 | 49.38 | 2.87K | -59.44% |
| Jun 28, 2023 | 49.36 | 7.08K | +64254.55% |
| Jun 30, 2023 | 49.39 | 11 | -99.74% |
| Jul 03, 2023 | 49.41 | 4.23K | +20.35% |
| Jul 05, 2023 | 49.20 | 3.51K | +2929.31% |
| Jul 10, 2023 | 49.23 | 116 | -37.97% |
| Jul 11, 2023 | 49.26 | 187 | +1600.00% |
| Jul 12, 2023 | 49.27 | 11 | -99.85% |
| Jul 13, 2023 | 49.30 | 7.19K | +40.90% |
| Jul 14, 2023 | 49.33 | 5.1K | +6527.27% |
| Jul 17, 2023 | 49.32 | 77 | -93.49% |
| Jul 19, 2023 | 49.34 | 1.18K | -87.08% |
| Jul 20, 2023 | 49.34 | 9.15K | +876.73% |
| Jul 25, 2023 | 49.38 | 937 | +2922.58% |
| Jul 26, 2023 | 49.40 | 31 | -92.87% |
| Jul 31, 2023 | 49.46 | 435 | -89.40% |
| Aug 01, 2023 | 49.49 | 4.1K | -28.90% |
| Aug 02, 2023 | 49.22 | 5.77K | -89.95% |
| Aug 03, 2023 | 49.25 | 57.45K | +1653.57% |
| Aug 04, 2023 | 49.27 | 3.28K | -74.12% |
| Aug 07, 2023 | 49.30 | 12.66K | +140.74% |
| Aug 08, 2023 | 49.31 | 5.26K | -6.14% |
| Aug 09, 2023 | 49.31 | 5.6K | +117.22% |
| Aug 10, 2023 | 49.32 | 2.58K | +584.08% |
| Aug 11, 2023 | 49.32 | 377 | +87.56% |
| Aug 14, 2023 | 49.31 | 201 | -84.16% |
| Sep 01, 2023 | 49.51 | 1.27K | -94.55% |
| Sep 05, 2023 | 49.26 | 23.27K | +23174.00% |
| Sep 06, 2023 | 49.31 | 100 | +8.70% |
| Sep 07, 2023 | 49.29 | 92 | -28.68% |
| Sep 11, 2023 | 49.32 | 129 | -32.81% |
| Sep 12, 2023 | 49.32 | 192 | +60.00% |
| Sep 13, 2023 | 49.33 | 120 | +20.00% |
| Sep 14, 2023 | 49.36 | 100 | -87.11% |
| Sep 15, 2023 | 49.35 | 776 | -53.11% |
| Sep 18, 2023 | 49.36 | 1.66K | +164.38% |
| Sep 20, 2023 | 49.41 | 626 | -70.96% |
| Sep 22, 2023 | 49.42 | 2.16K | +1485.29% |
| Sep 28, 2023 | 49.46 | 136 | -98.38% |
| Oct 02, 2023 | 49.49 | 8.4K | -53.03% |
| Oct 03, 2023 | 49.26 | 17.89K | +7744.30% |
| Oct 05, 2023 | 49.28 | 228 | -97.50% |
| Oct 10, 2023 | 49.33 | 9.13K | +21.88% |
| Oct 11, 2023 | 49.32 | 7.49K | +64.61% |
| Oct 12, 2023 | 49.35 | 4.55K | +44.14% |
| Oct 13, 2023 | 49.35 | 3.16K | -21.45% |
| Oct 23, 2023 | 49.41 | 4.02K | -81.07% |
| Oct 24, 2023 | 49.41 | 21.23K | +24.61% |
| Oct 25, 2023 | 49.42 | 17.03K | +15.52% |
| Oct 26, 2023 | 49.43 | 14.74K | +14.60% |
| Oct 27, 2023 | 49.45 | 12.87K | +246.70% |
| Oct 30, 2023 | 49.45 | 3.71K | -64.69% |
| Oct 31, 2023 | 49.47 | 10.51K | +248.16% |
| Nov 02, 2023 | 49.25 | 3.02K | -60.21% |
| Nov 03, 2023 | 49.26 | 7.59K | +67.97% |
| Nov 06, 2023 | 49.29 | 4.52K | +2437.64% |
| Nov 08, 2023 | 49.32 | 178 | -98.70% |
| Nov 13, 2023 | 49.30 | 13.73K | -61.84% |
| Nov 14, 2023 | 49.35 | 35.99K | +22.93% |
| Nov 15, 2023 | 49.39 | 29.27K | +1212.19% |
| Nov 17, 2023 | 49.41 | 2.23K | -92.54% |
| Nov 20, 2023 | 49.43 | 29.9K | +16.87% |
| Nov 21, 2023 | 49.45 | 25.59K | +385.23% |
| Nov 27, 2023 | 49.50 | 5.27K | +35.55% |
| Nov 28, 2023 | 49.52 | 3.89K | +41.87% |
| Dec 04, 2023 | 49.35 | 2.74K | -30.93% |
| Dec 07, 2023 | 49.39 | 3.97K | +109.28% |
| Dec 08, 2023 | 49.40 | 1.9K | -87.69% |
| Dec 13, 2023 | 49.43 | 15.41K | +45.35% |
| Dec 14, 2023 | 49.49 | 10.6K | -55.35% |
| Dec 20, 2023 | 49.52 | 23.74K | +283.69% |
| Dec 21, 2023 | 49.56 | 6.19K | +952.38% |
| Dec 22, 2023 | 49.57 | 588 | -91.33% |
| Dec 27, 2023 | 49.60 | 6.78K | +111.78% |
| Dec 29, 2023 | 49.37 | 3.2K | +31.03% |
| Jan 05, 2024 | 49.41 | 2.44K | -79.89% |
| Jan 08, 2024 | 49.43 | 12.15K | +2.44% |
| Jan 09, 2024 | 49.45 | 11.86K | +452.87% |
| Jan 10, 2024 | 49.45 | 2.15K | +35.93% |
| Jan 16, 2024 | 49.54 | 1.58K | -16.24% |
| Jan 17, 2024 | 49.53 | 1.88K | +3.18% |
| Jan 18, 2024 | 49.55 | 1.83K | -76.95% |
| Jan 22, 2024 | 49.58 | 7.92K | -52.01% |
| Jan 25, 2024 | 49.60 | 16.51K | +359.55% |
| Feb 05, 2024 | 49.44 | 3.59K | -69.02% |
| Feb 06, 2024 | 49.46 | 11.6K | +46.27% |
| Feb 07, 2024 | 49.48 | 7.93K | +912.39% |
| Feb 08, 2024 | 49.49 | 783 | +531.45% |
| Feb 14, 2024 | 49.51 | 124 | -96.04% |
| Feb 15, 2024 | 49.55 | 3.13K | -45.76% |
| Feb 16, 2024 | 49.57 | 5.78K | +156.43% |
| Feb 20, 2024 | 49.58 | 2.25K | -74.03% |
| Feb 27, 2024 | 49.64 | 8.68K | -62.43% |
| Feb 28, 2024 | 49.65 | 23.1K | +0.01% |
| Feb 29, 2024 | 49.65 | 23.1K | +2896.11% |
| Mar 04, 2024 | 49.47 | 771 | -88.88% |
| Mar 07, 2024 | 49.49 | 6.94K | +54.34% |
| Mar 08, 2024 | 49.51 | 4.49K | -13.97% |
| Mar 11, 2024 | 49.54 | 5.22K | -86.75% |
| Mar 12, 2024 | 49.54 | 39.41K | +1.46% |
| Mar 13, 2024 | 49.55 | 38.84K | +4.95% |
| Mar 14, 2024 | 49.56 | 37.01K | +40.64% |
| Mar 15, 2024 | 49.57 | 26.32K | +121.68% |
| Mar 18, 2024 | 49.58 | 11.87K | +386.12% |
| Mar 25, 2024 | 49.66 | 2.44K | -20.35% |
| Mar 28, 2024 | 49.69 | 3.07K | +24.63% |
| Apr 01, 2024 | 49.70 | 2.46K | +146.99% |
| Apr 02, 2024 | 49.47 | 996 | -92.31% |
| Apr 03, 2024 | 49.48 | 12.94K | -81.04% |
| Apr 04, 2024 | 49.50 | 68.29K | +321.97% |
| Apr 09, 2024 | 49.53 | 16.18K | -18.58% |
| Apr 10, 2024 | 49.55 | 19.88K | +1.93% |
| Apr 11, 2024 | 49.50 | 19.5K | +188.18% |
| Apr 15, 2024 | 49.58 | 6.77K | -80.02% |
| Apr 16, 2024 | 49.57 | 33.86K | +59.46% |
| Apr 17, 2024 | 49.57 | 21.23K | -39.64% |
| Apr 18, 2024 | 49.60 | 35.18K | +662.98% |
| Apr 22, 2024 | 49.62 | 4.61K | -14.28% |
| Apr 25, 2024 | 49.64 | 5.38K | +832.24% |
| Apr 26, 2024 | 49.66 | 577 | -93.39% |
| Apr 30, 2024 | 49.69 | 8.73K | -73.10% |
| May 01, 2024 | 49.70 | 32.45K | +12.49% |
| May 02, 2024 | 49.50 | 28.85K | +47.44% |
| May 06, 2024 | 49.54 | 19.57K | +124.76% |
| May 07, 2024 | 49.54 | 8.71K | +112.29% |
| May 09, 2024 | 49.55 | 4.1K | +176.72% |
| May 13, 2024 | 49.56 | 1.48K | -76.61% |
| May 14, 2024 | 49.59 | 6.34K | -61.81% |
| May 17, 2024 | 49.64 | 16.59K | -34.41% |
| May 20, 2024 | 49.65 | 25.3K | +363.44% |
| May 21, 2024 | 49.65 | 5.46K | -14.76% |
| May 22, 2024 | 49.67 | 6.4K | +141.93% |
| May 23, 2024 | 49.67 | 2.65K | +472.94% |
| May 29, 2024 | 49.71 | 462 | -83.70% |
| May 30, 2024 | 49.71 | 2.83K | +6812.20% |
| May 31, 2024 | 49.73 | 41 | -99.90% |
| Jun 03, 2024 | 49.75 | 40.27K | -3.11% |
| Jun 04, 2024 | 49.54 | 41.56K | +157.89% |
| Jun 05, 2024 | 49.55 | 16.11K | +1611400.00% |
| Jun 07, 2024 | 49.56 | 1 | -100.00% |
| Jun 10, 2024 | 49.56 | 36.5K | +27.89% |
| Jun 11, 2024 | 49.58 | 28.54K | +148.28% |
| Jun 12, 2024 | 49.59 | 11.5K | -30.56% |
| Jun 13, 2024 | 49.59 | 16.56K | +607.22% |
| Jun 18, 2024 | 49.61 | 2.34K | -44.83% |
| Jun 20, 2024 | 49.65 | 4.24K | -43.74% |
| Jun 24, 2024 | 49.67 | 7.54K | -47.18% |
| Jul 01, 2024 | 49.70 | 14.28K | +2295.81% |
| Jul 02, 2024 | 49.47 | 596 | -57.55% |
| Jul 03, 2024 | 49.50 | 1.4K | -78.72% |
| Jul 08, 2024 | 49.54 | 6.6K | -52.54% |
| Jul 09, 2024 | 49.55 | 13.9K | +7981.98% |
| Jul 10, 2024 | 49.56 | 172 | -98.11% |
| Jul 12, 2024 | 49.59 | 9.1K | +186.49% |
| Jul 18, 2024 | 49.63 | 3.17K | +3351.09% |
| Jul 23, 2024 | 49.65 | 92 | -98.18% |
| Jul 24, 2024 | 49.67 | 5.06K | +1102.14% |
| Jul 26, 2024 | 49.67 | 421 | -96.21% |
| Jul 29, 2024 | 49.72 | 11.12K | +1129.76% |
| Jul 30, 2024 | 49.72 | 904 | -92.72% |
| Aug 01, 2024 | 49.73 | 12.41K | +682.17% |
| Aug 02, 2024 | 49.54 | 1.59K | +68.83% |
| Aug 05, 2024 | 49.57 | 940 | -70.26% |
| Aug 06, 2024 | 49.52 | 3.16K | +316000.00% |
| Aug 08, 2024 | 49.52 | 1 | -99.94% |
| Aug 09, 2024 | 49.53 | 1.69K | -68.90% |
| Aug 13, 2024 | 49.59 | 5.42K | +1533.73% |
| Aug 15, 2024 | 49.62 | 332 | -85.57% |
| Aug 20, 2024 | 49.65 | 2.3K | -72.25% |
| Aug 21, 2024 | 49.68 | 8.29K | -0.50% |
| Aug 22, 2024 | 49.69 | 8.33K | +41.79% |
| Aug 23, 2024 | 49.67 | 5.88K | +84.92% |
| Aug 27, 2024 | 49.72 | 3.18K | +98.81% |
| Aug 28, 2024 | 49.73 | 1.6K | +261.54% |
| Aug 30, 2024 | 49.74 | 442 | -91.91% |
| Sep 03, 2024 | 49.77 | 5.46K | -49.59% |
| Sep 04, 2024 | 49.55 | 10.83K | +12.15% |
| Sep 05, 2024 | 49.58 | 9.66K | +218.60% |
| Sep 11, 2024 | 49.63 | 3.03K | +50433.33% |
| Sep 17, 2024 | 49.69 | 6 | -66.67% |
| Sep 18, 2024 | 49.68 | 18 | -78.31% |
| Sep 19, 2024 | 49.69 | 83 | -94.00% |
| Sep 26, 2024 | 49.76 | 1.38K | -9.95% |
| Sep 30, 2024 | 49.80 | 1.54K | -81.17% |
| Oct 01, 2024 | 49.78 | 8.16K | -71.42% |
| Oct 02, 2024 | 49.59 | 28.55K | +40.60% |
| Oct 04, 2024 | 49.59 | 20.31K | -19.17% |
| Oct 07, 2024 | 49.59 | 25.13K | +124.08% |
| Oct 08, 2024 | 49.60 | 11.21K | -33.70% |
| Oct 09, 2024 | 49.62 | 16.91K | -68.59% |
| Oct 15, 2024 | 49.65 | 53.85K | +1275.23% |
| Oct 16, 2024 | 49.67 | 3.92K | -87.24% |
| Oct 17, 2024 | 49.69 | 30.69K | +39.54% |
| Oct 18, 2024 | 49.70 | 21.99K | +88.25% |
| Oct 21, 2024 | 49.71 | 11.68K | +301.62% |
| Oct 22, 2024 | 49.71 | 2.91K | +136.31% |
| Oct 28, 2024 | 49.74 | 1.23K | -41.60% |
| Oct 29, 2024 | 49.75 | 2.11K | +65.85% |
| Nov 04, 2024 | 49.56 | 1.27K | +1055.45% |
| Nov 06, 2024 | 49.58 | 110 | +34.15% |
| Nov 07, 2024 | 49.58 | 82 | -99.55% |
| Nov 08, 2024 | 49.63 | 18.19K | -25.08% |
| Nov 12, 2024 | 49.65 | 24.28K | +611.76% |
| Nov 13, 2024 | 49.64 | 3.41K | -92.43% |
| Nov 15, 2024 | 49.67 | 45.07K | +217.46% |
| Nov 18, 2024 | 49.68 | 14.2K | -44.66% |
| Nov 19, 2024 | 49.69 | 25.65K | +137.60% |
| Nov 22, 2024 | 49.70 | 10.8K | +536.56% |
| Nov 25, 2024 | 49.73 | 1.7K | -80.32% |
| Nov 27, 2024 | 49.75 | 8.62K | -60.21% |
| Nov 29, 2024 | 49.77 | 21.65K | +66.84% |
| Dec 02, 2024 | 49.79 | 12.98K | -55.15% |
| Dec 04, 2024 | 49.61 | 28.94K | +84.49% |
| Dec 05, 2024 | 49.62 | 15.69K | +325.53% |
| Dec 06, 2024 | 49.62 | 3.69K | -36.46% |
| Dec 11, 2024 | 49.66 | 5.8K | +57.94% |
| Dec 12, 2024 | 49.67 | 3.67K | +639.03% |
| Dec 16, 2024 | 49.67 | 497 | +110.59% |
| Dec 17, 2024 | 49.69 | 236 | -96.84% |
| Dec 18, 2024 | 49.71 | 7.46K | -2.23% |
| Dec 19, 2024 | 49.69 | 7.63K | +1783.95% |
| Dec 23, 2024 | 49.73 | 405 | -40.27% |
| Dec 24, 2024 | 49.73 | 678 | +0.44% |
| Dec 26, 2024 | 49.75 | 675 | -94.25% |
| Dec 27, 2024 | 49.74 | 11.74K | -98.39% |
| Dec 30, 2024 | 49.52 | 728.97K | +1300.93% |
| Jan 02, 2025 | 49.55 | 52.03K | +3430.19% |
| Jan 07, 2025 | 49.59 | 1.47K | -96.68% |
| Jan 08, 2025 | 49.59 | 44.46K | +1877.76% |
| Jan 09, 2025 | 49.61 | 2.25K | -94.24% |
| Jan 14, 2025 | 49.62 | 39.02K | +10418.33% |
| Jan 15, 2025 | 49.64 | 371 | +706.52% |
| Jan 17, 2025 | 49.65 | 46 | -99.80% |
| Jan 21, 2025 | 49.67 | 22.51K | -63.86% |
| Jan 22, 2025 | 49.69 | 62.29K | +30889.55% |
| Jan 28, 2025 | 49.73 | 201 | -99.77% |
| Jan 29, 2025 | 49.74 | 88.93K | +355632.00% |
| Jan 30, 2025 | 49.75 | 25 | -99.95% |
| Jan 31, 2025 | 49.75 | 47.92K | n/a |