AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ProPetro Holding Corp. (PUMP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.58

0.09 (0.86%)

At close: Jan 15, 2025, 10:32 AM

PUMP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.24	10.64	10.14	10.49	0.21	2.04%	1,274,368
Jan 13, 2025	10.18	10.44	9.98	10.28	0.09	0.88%	1,600,000
Jan 10, 2025	10.30	10.55	10.00	10.19	0.17	1.70%	1,394,728
Jan 8, 2025	9.89	10.17	9.85	10.02	0.04	0.40%	976,200
Jan 7, 2025	9.91	10.16	9.80	9.98	0.17	1.73%	1,422,230
Jan 6, 2025	9.96	10.13	9.78	9.81	-0.06	-0.61%	1,049,700
Jan 3, 2025	9.95	9.99	9.67	9.87	0.00	0.00%	894,812
Jan 2, 2025	9.51	10.06	9.46	9.87	0.54	5.79%	1,783,503
Dec 31, 2024	9.34	9.61	9.31	9.33	0.09	0.97%	1,724,214
Dec 30, 2024	9.10	9.47	9.03	9.24	0.20	2.21%	973,500
Dec 27, 2024	9.00	9.18	8.95	9.04	0.01	0.11%	1,203,610
Dec 26, 2024	9.05	9.07	8.79	9.03	0.03	0.33%	799,600
Dec 24, 2024	8.95	9.03	8.73	9.00	0.08	0.90%	600,800
Dec 23, 2024	8.75	9.13	8.75	8.92	0.18	2.06%	1,616,942
Dec 20, 2024	8.77	9.18	8.66	8.74	-0.21	-2.35%	12,954,400
Dec 19, 2024	9.16	9.28	8.84	8.95	0.05	0.56%	2,304,580
Dec 18, 2024	9.43	9.54	8.76	8.90	-0.41	-4.40%	1,770,063
Dec 17, 2024	9.01	9.36	8.90	9.31	0.18	1.97%	2,046,045
Dec 16, 2024	9.04	9.25	8.91	9.13	0.01	0.11%	2,625,400
Dec 13, 2024	9.39	9.40	9.01	9.12	-0.30	-3.18%	2,712,400
Dec 12, 2024	9.58	9.72	9.27	9.42	-0.25	-2.59%	3,173,111
Dec 11, 2024	9.21	9.73	9.00	9.67	0.38	4.09%	3,432,721
Dec 10, 2024	8.49	9.65	8.38	9.29	1.41	17.89%	4,344,100
Dec 9, 2024	8.02	8.11	7.86	7.88	-0.03	-0.38%	1,443,100
Dec 6, 2024	8.42	8.42	7.69	7.91	-0.33	-4.00%	1,487,200
Dec 5, 2024	8.26	8.40	8.20	8.24	0.00	0.00%	1,025,901
Dec 4, 2024	8.52	8.58	8.12	8.24	-0.28	-3.29%	1,058,900
Dec 3, 2024	8.81	8.84	8.47	8.52	-0.21	-2.41%	1,142,229
Dec 2, 2024	8.43	8.76	8.31	8.73	0.33	3.93%	1,144,100
Nov 29, 2024	8.60	8.60	8.34	8.40	-0.08	-0.94%	511,408
Nov 27, 2024	8.45	8.57	8.36	8.48	0.07	0.83%	779,900
Nov 26, 2024	8.54	8.54	8.29	8.41	-0.04	-0.47%	857,900
Nov 25, 2024	8.59	8.68	8.32	8.45	-0.05	-0.59%	1,734,500
Nov 22, 2024	8.28	8.53	8.27	8.50	0.28	3.41%	1,201,300
Nov 21, 2024	7.88	8.30	7.84	8.22	0.41	5.25%	1,262,609
Nov 20, 2024	7.81	7.85	7.61	7.81	0.04	0.51%	962,700
Nov 19, 2024	7.74	7.85	7.69	7.77	-0.08	-1.02%	894,700
Nov 18, 2024	7.71	8.05	7.65	7.85	0.27	3.56%	1,502,614
Nov 15, 2024	7.83	7.91	7.55	7.58	-0.22	-2.82%	934,421
Nov 14, 2024	7.96	8.05	7.73	7.80	-0.06	-0.76%	1,126,938
Nov 13, 2024	8.11	8.11	7.85	7.86	-0.17	-2.12%	1,433,513
Nov 12, 2024	8.03	8.24	7.96	8.03	-0.07	-0.86%	1,166,552
Nov 11, 2024	7.72	8.12	7.67	8.10	0.40	5.19%	1,448,513
Nov 8, 2024	7.85	7.88	7.59	7.70	-0.26	-3.27%	1,319,633
Nov 7, 2024	8.38	8.38	7.93	7.96	-0.47	-5.58%	1,361,946
Nov 6, 2024	7.70	8.48	7.70	8.43	1.18	16.28%	2,321,639
Nov 5, 2024	7.21	7.36	7.10	7.25	0.21	2.98%	2,077,200
Nov 4, 2024	6.63	7.12	6.63	7.04	0.46	6.99%	2,025,705
Nov 1, 2024	7.00	7.05	6.54	6.58	-0.33	-4.78%	2,155,491
Oct 31, 2024	7.35	7.39	6.90	6.91	-0.30	-4.16%	1,592,902