ProPetro Holding Corp. (PUMP)
NYSE: PUMP
· Real-Time Price · USD
5.42
0.02 (0.37%)
At close: Jun 02, 2025, 3:59 PM
5.30
-2.23%
Pre-market: Jun 03, 2025, 04:09 AM EDT
ProPetro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.55 | 5.59 | 5.36 | 5.42 | 5.42 | n/a | 1,063,498 |
| May 30, 2025 | 5.49 | 5.51 | 5.37 | 5.40 | 5.40 | -0.37% | 943,226 |
| May 29, 2025 | 5.49 | 5.62 | 5.43 | 5.55 | 5.55 | 2.78% | 1,131,113 |
| May 28, 2025 | 5.73 | 5.74 | 5.43 | 5.45 | 5.45 | -1.80% | 1,110,640 |
| May 27, 2025 | 5.71 | 5.71 | 5.48 | 5.66 | 5.66 | 3.85% | 1,062,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.