AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ProPetro Holding Corp. (PUMP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.21

0.18 (1.99%)

At close: Feb 21, 2025, 1:55 PM

PUMP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	8.86	9.20	8.79	9.03	0.21	2.38%	1,924,193
Feb 19, 2025	9.00	9.19	8.74	8.82	-0.21	-2.33%	2,847,822
Feb 18, 2025	8.93	9.22	8.82	9.03	0.22	2.50%	1,380,200
Feb 14, 2025	8.71	9.00	8.70	8.81	0.13	1.50%	829,241
Feb 13, 2025	8.79	8.79	8.48	8.68	-0.11	-1.25%	892,844
Feb 12, 2025	8.90	8.93	8.72	8.79	-0.25	-2.77%	1,283,547
Feb 11, 2025	8.95	9.16	8.84	9.04	0.13	1.46%	980,082
Feb 10, 2025	8.69	8.93	8.62	8.91	0.32	3.73%	1,152,200
Feb 7, 2025	8.82	8.92	8.56	8.59	-0.21	-2.39%	853,400
Feb 6, 2025	9.23	9.23	8.69	8.80	-0.33	-3.61%	874,600
Feb 5, 2025	9.26	9.27	9.04	9.13	-0.04	-0.44%	883,341
Feb 4, 2025	8.70	9.24	8.69	9.17	0.36	4.09%	1,512,129
Feb 3, 2025	8.83	8.97	8.65	8.81	-0.07	-0.79%	841,800
Jan 31, 2025	9.23	9.23	8.86	8.88	-0.32	-3.48%	1,544,600
Jan 30, 2025	9.37	9.41	9.01	9.20	-0.15	-1.60%	1,230,421
Jan 29, 2025	9.24	9.38	9.16	9.35	-0.08	-0.85%	1,814,700
Jan 28, 2025	9.45	9.63	9.35	9.43	0.05	0.53%	1,557,118
Jan 27, 2025	10.16	10.36	9.37	9.38	-1.13	-10.75%	2,149,921
Jan 24, 2025	10.61	10.71	10.28	10.51	-0.18	-1.68%	1,511,600
Jan 23, 2025	10.82	10.95	10.63	10.69	-0.10	-0.93%	2,241,245
Jan 22, 2025	11.05	11.06	10.60	10.79	-0.27	-2.44%	2,310,609
Jan 21, 2025	10.98	11.10	10.73	11.06	0.16	1.47%	1,270,649
Jan 17, 2025	11.02	11.17	10.86	10.90	-0.05	-0.46%	1,510,501
Jan 16, 2025	10.62	11.07	10.51	10.95	0.23	2.15%	1,647,527
Jan 15, 2025	10.64	10.84	10.54	10.72	0.23	2.19%	1,125,400
Jan 14, 2025	10.24	10.64	10.14	10.49	0.21	2.04%	1,274,572
Jan 13, 2025	10.18	10.44	9.98	10.28	0.09	0.88%	1,600,000
Jan 10, 2025	10.30	10.55	10.00	10.19	0.17	1.70%	1,394,728
Jan 8, 2025	9.89	10.17	9.85	10.02	0.04	0.40%	976,200
Jan 7, 2025	9.91	10.16	9.80	9.98	0.17	1.73%	1,422,230
Jan 6, 2025	9.96	10.13	9.78	9.81	-0.06	-0.61%	1,049,700
Jan 3, 2025	9.95	9.99	9.67	9.87	0.00	0.00%	894,812
Jan 2, 2025	9.51	10.06	9.46	9.87	0.54	5.79%	1,783,503
Dec 31, 2024	9.34	9.61	9.31	9.33	0.09	0.97%	1,724,214
Dec 30, 2024	9.10	9.47	9.03	9.24	0.20	2.21%	973,500
Dec 27, 2024	9.00	9.18	8.95	9.04	0.01	0.11%	1,203,610
Dec 26, 2024	9.05	9.07	8.79	9.03	0.03	0.33%	799,600
Dec 24, 2024	8.95	9.03	8.73	9.00	0.08	0.90%	600,800
Dec 23, 2024	8.75	9.13	8.75	8.92	0.18	2.06%	1,616,942
Dec 20, 2024	8.77	9.18	8.66	8.74	-0.21	-2.35%	12,954,400
Dec 19, 2024	9.16	9.28	8.84	8.95	0.05	0.56%	2,304,580
Dec 18, 2024	9.43	9.54	8.76	8.90	-0.41	-4.40%	1,770,063
Dec 17, 2024	9.01	9.36	8.90	9.31	0.18	1.97%	2,046,045
Dec 16, 2024	9.04	9.25	8.91	9.13	0.01	0.11%	2,625,400
Dec 13, 2024	9.39	9.40	9.01	9.12	-0.30	-3.18%	2,712,400
Dec 12, 2024	9.58	9.72	9.27	9.42	-0.25	-2.59%	3,173,111
Dec 11, 2024	9.21	9.73	9.00	9.67	0.38	4.09%	3,432,721
Dec 10, 2024	8.49	9.65	8.38	9.29	1.41	17.89%	4,344,100
Dec 9, 2024	8.02	8.11	7.86	7.88	-0.03	-0.38%	1,443,100
Dec 6, 2024	8.42	8.42	7.69	7.91	-0.33	-4.00%	1,487,200