ProPetro Holding Corp. (PUMP)
NYSE: PUMP
· Real-Time Price · USD
6.11
-0.44 (-6.72%)
At close: Jun 23, 2025, 3:59 PM
ProPetro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.68 | 6.73 | 6.54 | 6.55 | 6.55 | n/a | 3,802,400 |
| Jun 18, 2025 | 6.67 | 6.84 | 6.63 | 6.65 | 6.65 | 1.53% | 1,958,923 |
| Jun 17, 2025 | 6.51 | 6.89 | 6.46 | 6.72 | 6.72 | 1.05% | 2,764,725 |
| Jun 16, 2025 | 6.41 | 6.53 | 6.28 | 6.44 | 6.44 | -4.17% | 1,464,031 |
| Jun 13, 2025 | 6.59 | 6.86 | 6.35 | 6.45 | 6.45 | 0.16% | 2,259,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.