ProPetro Holding Corp. (PUMP)
5.17
0.21 (4.23%)
At close: Apr 22, 2025, 3:59 PM
5.67
9.78%
Pre-market: Apr 23, 2025, 05:50 AM EDT
ProPetro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.01 | n/a | 5.20 | n/a | 4.82 | n/a | 5.15 | n/a | n/a | 1,889,978 |
| Apr 21, 2025 | 5.30 | n/a | 5.30 | n/a | 4.89 | n/a | 4.96 | n/a | -3.69% | 1,376,605 |
| Apr 17, 2025 | 5.38 | 5.37 | 5.55 | 5.54 | 5.30 | 5.29 | 5.42 | 5.41 | 9.27% | 1,327,241 |
| Apr 16, 2025 | 5.23 | 5.23 | 5.36 | 5.36 | 5.11 | 5.11 | 5.19 | 5.19 | -4.24% | 1,338,712 |
| Apr 15, 2025 | 5.11 | 5.11 | 5.27 | 5.27 | 5.08 | 5.08 | 5.20 | 5.20 | 0.19% | 1,809,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.