ProPetro Holding Corp. (PUMP)
NYSE: PUMP
· Real-Time Price · USD
4.63
-0.03 (-0.64%)
At close: Sep 09, 2025, 2:06 PM
PUMP Option Overview
Overview for all option chains of PUMP. As of September 09, 2025, PUMP options have an IV of 343.22% and an IV rank of 212.76%. The volume is 53 contracts, which is 115.22% of average daily volume of 46 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
343.22%IV Rank
212.76%Historical Volatility
67.43%IV Low
61.96% on Jan 23, 2025IV High
194.16% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
4,482Put-Call Ratio
0.3Put Open Interest
1,036Call Open Interest
3,446Open Interest Avg (30-day)
4,179Today vs Open Interest Avg (30-day)
107.25%Option Volume
Today's Volume
53Put-Call Ratio
0.06Put Volume
3Call Volume
50Volume Avg (30-day)
46Today vs Volume Avg (30-day)
115.22%Option Chain Statistics
This table provides a comprehensive overview of all PUMP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 37 | 0 | 0 | 2,790 | 265 | 0.09 | 343.22% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 57 | 0 | 0 | 78.81% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 368 | 585 | 1.59 | 94.93% | 5 |
| Mar 20, 2026 | 13 | 3 | 0.23 | 231 | 186 | 0.81 | 62.8% | 5 |