ProPetro Holding Corp.

AI Score

0

Unlock

10.57
0.08 (0.76%)
At close: Jan 15, 2025, 10:32 AM
Call Volume 14
Call Volume Ask Side 2
Call Volume Bid Side 3
Call Premium 570
Net Call Premium -100
Call Open Interest 1.75K
IV Rank 31.76
Volatility 0.6
Total Open Interest 2.74K
Gex Ratio 0.17
Put Volume 44
Put Volume Ask Side 32
Put Volume Bid Side 12
Put Premium 2.30K
Net Put Premium 1.10K
Put Open Interest 987
P/C Ratio 3.14
🐻/🐂 Prem
Open Interest Change -68
IV 30d 0.51
No Options activity found

Historical PUMP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.44% 3.14 58 14 44 0.43 2.74K -2.42% -1.20K 2.87K
01/13/2025 +0.98% 1.54 89 35 54 0.68 2.81K +1.01% -3.32K 5.99K
01/10/2025 -1.07% 0.02 45 44 1 0.32 2.78K +0.04% -823 2.79K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.