ProPetro Holding Corp. (PUMP)
NYSE: PUMP
· Real-Time Price · USD
4.76
-0.06 (-1.24%)
At close: Aug 15, 2025, 10:04 AM
PUMP Option Overview
Overview for all option chains of PUMP. As of August 15, 2025, PUMP options have an IV of 500% and an IV rank of 362.79%. The volume is 41 contracts, which is 50.62% of average daily volume of 81 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
362.79%Historical Volatility
72.6%IV Low
61.96% on Jan 23, 2025IV High
182.7% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,221Put-Call Ratio
0.3Put Open Interest
979Call Open Interest
3,242Open Interest Avg (30-day)
3,644Today vs Open Interest Avg (30-day)
115.83%Option Volume
Today's Volume
41Put-Call Ratio
0Put Volume
0Call Volume
41Volume Avg (30-day)
81Today vs Volume Avg (30-day)
50.62%Option Chain Statistics
This table provides a comprehensive overview of all PUMP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 167 | 84 | 0.5 | 500% | 5 |
| Sep 19, 2025 | 0 | 0 | 0 | 2,756 | 287 | 0.1 | 209.87% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 82.03% | 2.5 |
| Dec 19, 2025 | 40 | 0 | 0 | 236 | 582 | 2.47 | 90.37% | 5 |
| Mar 20, 2026 | 1 | 0 | 0 | 83 | 26 | 0.31 | 67.02% | 5 |