(PUTW)
32.10
-0.22 (-0.68%)
At close: Mar 04, 2025, 3:59 PM
31.95
-0.47%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
202
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
-71.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,296 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 30.20 | 4 | -95.51% |
| Jan 09, 2023 | 30.42 | 89 | +323.81% |
| Jan 10, 2023 | 30.29 | 21 | -97.44% |
| Jan 11, 2023 | 30.44 | 819 | +3460.87% |
| Jan 17, 2023 | 30.89 | 23 | n/a |
| Jan 18, 2023 | 30.82 | 23 | -87.50% |
| Jan 20, 2023 | 30.60 | 184 | +113.95% |
| Jan 23, 2023 | 30.80 | 86 | +4200.00% |
| Jan 31, 2023 | 30.85 | 2 | -99.38% |
| Feb 02, 2023 | 31.11 | 322 | -73.28% |
| Feb 03, 2023 | 31.13 | 1.21K | +30.13% |
| Feb 06, 2023 | 31.17 | 926 | +3926.09% |
| Feb 07, 2023 | 31.08 | 23 | n/a |
| Feb 08, 2023 | 31.20 | 23 | -83.45% |
| Feb 09, 2023 | 31.12 | 139 | n/a |
| Feb 10, 2023 | 31.00 | 139 | -65.59% |
| Feb 13, 2023 | 31.04 | 404 | -52.19% |
| Feb 14, 2023 | 31.22 | 845 | +1556.86% |
| Feb 17, 2023 | 31.26 | 51 | -3.77% |
| Feb 21, 2023 | 31.17 | 53 | n/a |
| Feb 22, 2023 | 30.84 | 53 | -83.89% |
| Feb 23, 2023 | 30.44 | 329 | +32800.00% |
| Feb 28, 2023 | 30.49 | 1 | -97.56% |
| Mar 02, 2023 | 30.30 | 41 | -4.65% |
| Mar 03, 2023 | 30.49 | 43 | -66.67% |
| Mar 07, 2023 | 30.91 | 129 | +2050.00% |
| Mar 09, 2023 | 30.64 | 6 | +20.00% |
| Mar 10, 2023 | 30.28 | 5 | -66.67% |
| Mar 13, 2023 | 29.81 | 15 | -97.13% |
| Mar 15, 2023 | 30.17 | 523 | +26050.00% |
| Mar 20, 2023 | 30.17 | 2 | -99.71% |
| Mar 22, 2023 | 30.66 | 691 | -64.23% |
| Mar 23, 2023 | 30.46 | 1.93K | +167.59% |
| Mar 24, 2023 | 30.44 | 722 | -59.89% |
| Mar 27, 2023 | 30.56 | 1.8K | +25.17% |
| Mar 28, 2023 | 30.75 | 1.44K | +209.91% |
| Mar 30, 2023 | 30.93 | 464 | n/a |
| Mar 31, 2023 | 31.07 | 464 | +42.33% |
| Apr 06, 2023 | 31.14 | 326 | +16.43% |
| Apr 10, 2023 | 31.19 | 280 | -14.11% |
| Apr 11, 2023 | 31.22 | 326 | +32500.00% |
| Apr 12, 2023 | 31.24 | 1 | -50.00% |
| Apr 20, 2023 | 31.49 | 2 | n/a |
| Apr 28, 2023 | 31.25 | 2 | n/a |
| May 18, 2023 | 31.54 | 2 | +100.00% |
| May 24, 2023 | 31.58 | 1 | -98.25% |
| May 25, 2023 | 31.20 | 57 | +1.79% |
| May 26, 2023 | 31.39 | 56 | +5500.00% |
| May 31, 2023 | 31.73 | 1 | -99.87% |
| Jun 01, 2023 | 31.64 | 799 | +1025.35% |
| Jun 02, 2023 | 31.84 | 71 | +2266.67% |
| Jun 06, 2023 | 32.02 | 3 | n/a |
| Jun 07, 2023 | 32.05 | 3 | -99.39% |
| Jun 09, 2023 | 32.08 | 488 | +6000.00% |
| Jun 13, 2023 | 32.22 | 8 | -98.16% |
| Jun 14, 2023 | 32.31 | 434 | -60.44% |
| Jun 15, 2023 | 32.33 | 1.1K | -19.93% |
| Jun 16, 2023 | 32.45 | 1.37K | +258.64% |
| Jun 20, 2023 | 32.46 | 382 | +9.46% |
| Jun 21, 2023 | 32.44 | 349 | n/a |
| Jun 22, 2023 | 32.44 | 349 | -77.57% |
| Jun 27, 2023 | 32.17 | 1.56K | +161.51% |
| Jun 28, 2023 | 32.28 | 595 | +90.10% |
| Jun 29, 2023 | 32.20 | 313 | -97.45% |
| Jun 30, 2023 | 32.31 | 12.26K | -23.44% |
| Jul 03, 2023 | 32.40 | 16.01K | +832.13% |
| Jul 05, 2023 | 32.43 | 1.72K | -66.89% |
| Jul 06, 2023 | 32.47 | 5.19K | +259300.00% |
| Jul 07, 2023 | 32.20 | 2 | +100.00% |
| Jul 11, 2023 | 32.31 | 1 | -99.00% |
| Jul 13, 2023 | 32.52 | 100 | -78.21% |
| Jul 20, 2023 | 32.95 | 459 | +4072.73% |
| Jul 21, 2023 | 32.87 | 11 | -99.74% |
| Jul 24, 2023 | 32.90 | 4.23K | -43.28% |
| Jul 25, 2023 | 32.90 | 7.46K | -18.77% |
| Jul 26, 2023 | 32.78 | 9.18K | -37.20% |
| Jul 27, 2023 | 32.82 | 14.62K | +1259.72% |
| Jul 28, 2023 | 32.70 | 1.07K | -0.19% |
| Jul 31, 2023 | 32.85 | 1.08K | +0.19% |
| Aug 01, 2023 | 32.81 | 1.07K | -0.19% |
| Aug 02, 2023 | 32.82 | 1.08K | -76.74% |
| Aug 03, 2023 | 32.49 | 4.63K | -55.77% |
| Aug 04, 2023 | 32.42 | 10.47K | -73.32% |
| Aug 07, 2023 | 32.24 | 39.24K | -4.29% |
| Aug 08, 2023 | 32.52 | 41K | +4.50% |
| Aug 09, 2023 | 32.44 | 39.23K | +43494.44% |
| Aug 11, 2023 | 32.21 | 90 | -81.37% |
| Aug 14, 2023 | 32.27 | 483 | -21.97% |
| Sep 01, 2023 | 31.95 | 619 | -75.90% |
| Sep 05, 2023 | 32.01 | 2.57K | -65.64% |
| Sep 06, 2023 | 31.93 | 7.47K | -6.31% |
| Sep 07, 2023 | 31.75 | 7.98K | +797500.00% |
| Sep 11, 2023 | 31.73 | 1 | -80.00% |
| Sep 14, 2023 | 31.91 | 5 | n/a |
| Sep 15, 2023 | 31.99 | 5 | +150.00% |
| Sep 20, 2023 | 31.83 | 2 | -99.88% |
| Sep 26, 2023 | 31.06 | 1.67K | +282.61% |
| Sep 27, 2023 | 30.61 | 437 | -84.70% |
| Sep 28, 2023 | 30.68 | 2.86K | +591.53% |
| Sep 29, 2023 | 30.85 | 413 | -74.72% |
| Oct 10, 2023 | 31.05 | 1.63K | +81600.00% |
| Oct 18, 2023 | 31.27 | 2 | n/a |
| Oct 19, 2023 | 31.09 | 2 | -99.35% |
| Oct 23, 2023 | 30.55 | 309 | +1.64% |
| Oct 24, 2023 | 30.49 | 304 | +192.31% |
| Oct 25, 2023 | 30.73 | 104 | -77.59% |
| Oct 26, 2023 | 30.19 | 464 | -11.95% |
| Oct 27, 2023 | 29.68 | 527 | +328.46% |
| Oct 30, 2023 | 29.56 | 123 | +6050.00% |
| Oct 31, 2023 | 29.90 | 2 | -99.42% |
| Nov 01, 2023 | 29.98 | 345 | -54.84% |
| Nov 02, 2023 | 30.28 | 764 | -38.44% |
| Nov 03, 2023 | 30.67 | 1.24K | -57.59% |
| Nov 06, 2023 | 30.83 | 2.93K | -3.18% |
| Nov 07, 2023 | 30.80 | 3.02K | +9.10% |
| Nov 08, 2023 | 30.82 | 2.77K | +35.72% |
| Nov 09, 2023 | 30.96 | 2.04K | +143.85% |
| Nov 10, 2023 | 30.75 | 837 | +1992.50% |
| Nov 13, 2023 | 30.97 | 40 | -97.18% |
| Nov 14, 2023 | 31.06 | 1.42K | +165.54% |
| Nov 15, 2023 | 31.17 | 534 | +1235.00% |
| Nov 16, 2023 | 31.16 | 40 | +3900.00% |
| Nov 17, 2023 | 31.20 | 1 | -99.95% |
| Nov 21, 2023 | 31.33 | 1.9K | -1.40% |
| Nov 22, 2023 | 31.29 | 1.93K | +1193.29% |
| Dec 01, 2023 | 31.27 | 149 | -85.19% |
| Dec 04, 2023 | 31.29 | 1.01K | +4690.48% |
| Dec 05, 2023 | 31.20 | 21 | +950.00% |
| Dec 06, 2023 | 31.29 | 2 | -99.84% |
| Dec 07, 2023 | 31.28 | 1.22K | +1830.16% |
| Dec 08, 2023 | 31.35 | 63 | -93.51% |
| Dec 11, 2023 | 31.40 | 970 | n/a |
| Dec 12, 2023 | 31.56 | 970 | +23.10% |
| Dec 18, 2023 | 31.87 | 788 | +32.66% |
| Dec 19, 2023 | 31.98 | 594 | -38.76% |
| Dec 20, 2023 | 31.99 | 970 | +1210.81% |
| Dec 21, 2023 | 31.79 | 74 | -96.72% |
| Dec 22, 2023 | 31.88 | 2.26K | -67.03% |
| Dec 26, 2023 | 31.89 | 6.84K | +661.40% |
| Dec 28, 2023 | 31.78 | 899 | -0.22% |
| Dec 29, 2023 | 31.82 | 901 | +50.17% |
| Jan 02, 2024 | 31.70 | 600 | +8471.43% |
| Jan 04, 2024 | 31.52 | 7 | n/a |
| Jan 05, 2024 | 31.37 | 7 | -99.69% |
| Jan 08, 2024 | 31.49 | 2.24K | +12.08% |
| Jan 09, 2024 | 31.75 | 2K | +4650.00% |
| Jan 12, 2024 | 31.85 | 42 | -8.70% |
| Jan 16, 2024 | 31.92 | 46 | +2200.00% |
| Jan 19, 2024 | 31.88 | 2 | -92.86% |
| Jan 29, 2024 | 32.16 | 28 | -96.08% |
| Jan 31, 2024 | 32.32 | 714 | -29.79% |
| Feb 01, 2024 | 32.01 | 1.02K | +301.98% |
| Feb 02, 2024 | 32.33 | 253 | +12550.00% |
| Feb 05, 2024 | 32.46 | 2 | n/a |
| Feb 06, 2024 | 32.43 | 2 | -98.94% |
| Feb 08, 2024 | 32.71 | 189 | -67.91% |
| Feb 09, 2024 | 32.68 | 589 | +41.93% |
| Feb 12, 2024 | 32.71 | 415 | +1560.00% |
| Feb 13, 2024 | 32.78 | 25 | +2400.00% |
| Feb 20, 2024 | 32.65 | 1 | -66.67% |
| Feb 21, 2024 | 32.68 | 3 | -91.18% |
| Feb 22, 2024 | 32.59 | 34 | -89.03% |
| Feb 27, 2024 | 32.61 | 310 | +17.87% |
| Feb 28, 2024 | 32.71 | 263 | +25.84% |
| Feb 29, 2024 | 32.68 | 209 | -79.39% |
| Mar 01, 2024 | 32.86 | 1.01K | +63.81% |
| Mar 04, 2024 | 32.96 | 619 | -8.02% |
| Mar 05, 2024 | 32.99 | 673 | +42.28% |
| Mar 06, 2024 | 32.74 | 473 | +715.52% |
| Mar 07, 2024 | 32.79 | 58 | -97.62% |
| Mar 08, 2024 | 33.03 | 2.44K | +152.33% |
| Mar 11, 2024 | 33.04 | 967 | +167.87% |
| Mar 12, 2024 | 32.94 | 361 | -3.99% |
| Mar 13, 2024 | 33.14 | 376 | -91.54% |
| Mar 15, 2024 | 33.16 | 4.44K | +459.45% |
| Mar 18, 2024 | 33.01 | 794 | +91.79% |
| Mar 19, 2024 | 33.22 | 414 | -31.46% |
| Mar 20, 2024 | 33.37 | 604 | -81.91% |
| Mar 21, 2024 | 33.50 | 3.34K | +166800.00% |
| Mar 22, 2024 | 33.58 | 2 | -99.55% |
| Mar 25, 2024 | 33.28 | 444 | -2.42% |
| Mar 26, 2024 | 33.22 | 455 | +15066.67% |
| Mar 28, 2024 | 33.29 | 3 | -93.02% |
| Apr 01, 2024 | 33.30 | 43 | -99.66% |
| Apr 04, 2024 | 33.17 | 12.76K | -30.14% |
| Apr 05, 2024 | 32.81 | 18.26K | -17.40% |
| Apr 08, 2024 | 33.18 | 22.1K | +262.48% |
| Apr 09, 2024 | 33.17 | 6.1K | +10.79% |
| Apr 10, 2024 | 33.16 | 5.5K | +4.70% |
| Apr 11, 2024 | 32.93 | 5.26K | +190.12% |
| Apr 12, 2024 | 33.22 | 1.81K | -45.83% |
| Apr 15, 2024 | 32.68 | 3.35K | +6.09% |
| Apr 16, 2024 | 32.34 | 3.15K | +74.58% |
| Apr 17, 2024 | 32.28 | 1.81K | -30.22% |
| Apr 18, 2024 | 32.05 | 2.59K | +68.16% |
| Apr 19, 2024 | 31.97 | 1.54K | +326.32% |
| Apr 22, 2024 | 31.70 | 361 | -84.24% |
| Apr 23, 2024 | 32.04 | 2.29K | +8.68% |
| Apr 24, 2024 | 32.38 | 2.11K | +6.09% |
| Apr 25, 2024 | 32.10 | 1.99K | +24.42% |
| Apr 26, 2024 | 31.91 | 1.6K | +1694.38% |
| Apr 29, 2024 | 32.27 | 89 | -37.32% |
| Apr 30, 2024 | 32.39 | 142 | -64.85% |
| May 01, 2024 | 31.96 | 404 | +20100.00% |
| May 03, 2024 | 32.03 | 2 | -99.83% |
| May 07, 2024 | 32.67 | 1.18K | +117600.00% |
| May 08, 2024 | 32.73 | 1 | -99.33% |
| May 09, 2024 | 32.73 | 150 | n/a |
| May 10, 2024 | 32.88 | 150 | -54.27% |
| May 13, 2024 | 32.91 | 328 | +79.23% |
| May 14, 2024 | 32.92 | 183 | +115.29% |
| May 15, 2024 | 32.90 | 85 | +507.14% |
| May 16, 2024 | 33.11 | 14 | -99.18% |
| May 17, 2024 | 33.17 | 1.7K | -73.57% |
| May 20, 2024 | 33.21 | 6.44K | +12.93% |
| May 21, 2024 | 33.20 | 5.7K | +13.05% |
| May 22, 2024 | 33.24 | 5.04K | -0.06% |
| May 23, 2024 | 33.19 | 5.04K | +112.51% |
| May 24, 2024 | 33.19 | 2.37K | +6316.22% |
| May 29, 2024 | 32.85 | 37 | -43.94% |
| May 30, 2024 | 32.84 | 66 | -99.38% |
| May 31, 2024 | 32.79 | 10.61K | -35.47% |
| Jun 03, 2024 | 32.88 | 16.45K | -25.61% |
| Jun 04, 2024 | 32.88 | 22.11K | -34.31% |
| Jun 05, 2024 | 33.01 | 33.66K | +152.99% |
| Jun 06, 2024 | 33.20 | 13.3K | +331.84% |
| Jun 07, 2024 | 33.17 | 3.08K | +26.74% |
| Jun 10, 2024 | 33.23 | 2.43K | +92.33% |
| Jun 11, 2024 | 33.22 | 1.26K | +18.13% |
| Jun 12, 2024 | 33.29 | 1.07K | +128.14% |
| Jun 13, 2024 | 33.41 | 469 | -86.34% |
| Jun 14, 2024 | 33.50 | 3.43K | +36.72% |
| Jun 17, 2024 | 33.52 | 2.51K | +18.84% |
| Jun 20, 2024 | 33.62 | 2.11K | -83.00% |
| Jun 21, 2024 | 33.65 | 12.43K | -56.97% |
| Jun 24, 2024 | 33.66 | 28.88K | +17.26% |
| Jun 25, 2024 | 33.62 | 24.63K | +1070.63% |
| Jun 27, 2024 | 33.33 | 2.1K | -42.42% |
| Jun 28, 2024 | 33.36 | 3.65K | -13.78% |
| Jul 01, 2024 | 33.36 | 4.24K | +1100.57% |
| Jul 02, 2024 | 33.42 | 353 | -89.52% |
| Jul 03, 2024 | 33.61 | 3.37K | -1.64% |
| Jul 05, 2024 | 33.68 | 3.42K | +139.87% |
| Jul 08, 2024 | 33.85 | 1.43K | +76.17% |
| Jul 10, 2024 | 33.90 | 810 | -51.99% |
| Jul 11, 2024 | 34.01 | 1.69K | +2808.62% |
| Jul 12, 2024 | 33.92 | 58 | -93.72% |
| Jul 15, 2024 | 34.06 | 924 | -63.35% |
| Jul 16, 2024 | 34.10 | 2.52K | -81.17% |
| Jul 17, 2024 | 34.17 | 13.39K | -64.83% |
| Jul 18, 2024 | 33.98 | 38.06K | -35.97% |
| Jul 19, 2024 | 33.77 | 59.45K | +344.98% |
| Jul 22, 2024 | 33.57 | 13.36K | +152.72% |
| Jul 23, 2024 | 33.87 | 5.29K | +148.17% |
| Jul 24, 2024 | 33.53 | 2.13K | +72.61% |
| Jul 25, 2024 | 33.12 | 1.23K | -95.13% |
| Jul 26, 2024 | 32.90 | 25.32K | +5.55% |
| Jul 29, 2024 | 32.89 | 23.98K | +46.08% |
| Jul 30, 2024 | 32.98 | 16.42K | +410350.00% |
| Jul 31, 2024 | 32.85 | 4 | -99.67% |
| Aug 02, 2024 | 32.93 | 1.2K | +93.24% |
| Aug 05, 2024 | 32.37 | 621 | +30950.00% |
| Aug 06, 2024 | 31.27 | 2 | -87.50% |
| Aug 08, 2024 | 31.60 | 16 | -99.30% |
| Aug 09, 2024 | 32.28 | 2.29K | -8.87% |
| Aug 12, 2024 | 32.38 | 2.51K | +964.83% |
| Aug 13, 2024 | 32.45 | 236 | -99.35% |
| Aug 14, 2024 | 32.65 | 36.59K | +108.09% |
| Aug 15, 2024 | 32.82 | 17.58K | -46.89% |
| Aug 16, 2024 | 33.07 | 33.11K | +382.10% |
| Aug 19, 2024 | 33.00 | 6.87K | +598.58% |
| Aug 20, 2024 | 33.14 | 983 | -85.86% |
| Aug 21, 2024 | 33.17 | 6.95K | +75.92% |
| Aug 22, 2024 | 33.06 | 3.95K | -42.06% |
| Aug 23, 2024 | 33.14 | 6.82K | +352.75% |
| Aug 26, 2024 | 33.23 | 1.51K | +22.42% |
| Aug 27, 2024 | 33.19 | 1.23K | -89.44% |
| Aug 28, 2024 | 32.82 | 11.65K | +159.68% |
| Aug 29, 2024 | 32.82 | 4.49K | +13.62% |
| Aug 30, 2024 | 32.88 | 3.95K | +87.07% |
| Sep 03, 2024 | 32.98 | 2.11K | -1.59% |
| Sep 04, 2024 | 32.76 | 2.15K | +41.30% |
| Sep 05, 2024 | 32.56 | 1.52K | +151700.00% |
| Sep 06, 2024 | 32.54 | 1 | -99.96% |
| Sep 09, 2024 | 32.25 | 2.51K | +113.18% |
| Sep 10, 2024 | 32.42 | 1.18K | +117500.00% |
| Sep 11, 2024 | 32.51 | 1 | -99.22% |
| Sep 12, 2024 | 32.69 | 129 | -57.00% |
| Sep 16, 2024 | 32.89 | 300 | -40.59% |
| Sep 17, 2024 | 32.92 | 505 | +152.50% |
| Sep 18, 2024 | 32.95 | 200 | +185.71% |
| Sep 19, 2024 | 32.91 | 70 | -83.49% |
| Sep 20, 2024 | 33.22 | 424 | -54.31% |
| Sep 23, 2024 | 33.24 | 928 | -30.64% |
| Sep 24, 2024 | 33.30 | 1.34K | +13.01% |
| Sep 25, 2024 | 33.34 | 1.18K | +231.65% |
| Sep 26, 2024 | 32.99 | 357 | +38.91% |
| Sep 27, 2024 | 33.05 | 257 | +8466.67% |
| Sep 30, 2024 | 33.03 | 3 | -100.00% |
| Oct 01, 2024 | 33.10 | 91.63K | +6592.91% |
| Oct 02, 2024 | 33.00 | 1.37K | +7.12% |
| Oct 03, 2024 | 32.97 | 1.28K | -48.32% |
| Oct 07, 2024 | 33.12 | 2.47K | -9.21% |
| Oct 08, 2024 | 32.95 | 2.72K | -15.48% |
| Oct 09, 2024 | 33.20 | 3.22K | -21.47% |
| Oct 10, 2024 | 33.31 | 4.1K | -11.30% |
| Oct 11, 2024 | 33.30 | 4.63K | +293.45% |
| Oct 15, 2024 | 33.58 | 1.18K | -18.67% |
| Oct 16, 2024 | 33.41 | 1.45K | -67.51% |
| Oct 17, 2024 | 33.52 | 4.45K | -36.09% |
| Oct 18, 2024 | 33.57 | 6.96K | +40.10% |
| Oct 21, 2024 | 33.66 | 4.97K | -1.25% |
| Oct 23, 2024 | 33.70 | 5.03K | -6.80% |
| Oct 24, 2024 | 33.53 | 5.4K | -86.39% |
| Oct 25, 2024 | 33.50 | 39.69K | +39.03% |
| Oct 28, 2024 | 33.58 | 28.55K | -17.73% |
| Oct 29, 2024 | 33.35 | 34.7K | -37.12% |
| Oct 30, 2024 | 33.38 | 55.17K | +11515.79% |
| Oct 31, 2024 | 33.33 | 475 | -85.38% |
| Nov 01, 2024 | 32.86 | 3.25K | +158.14% |
| Nov 05, 2024 | 32.85 | 1.26K | -55.53% |
| Nov 06, 2024 | 33.40 | 2.83K | +294.84% |
| Nov 07, 2024 | 33.79 | 717 | -54.27% |
| Nov 08, 2024 | 33.90 | 1.57K | -88.88% |
| Nov 12, 2024 | 34.00 | 14.1K | -20.85% |
| Nov 13, 2024 | 33.98 | 17.82K | +33.76% |
| Nov 14, 2024 | 34.02 | 13.32K | -33.17% |
| Nov 15, 2024 | 33.92 | 19.93K | +1092.17% |
| Nov 18, 2024 | 33.64 | 1.67K | -48.98% |
| Nov 19, 2024 | 33.73 | 3.28K | -34.94% |
| Nov 20, 2024 | 33.84 | 5.04K | +29.62% |
| Nov 21, 2024 | 33.80 | 3.89K | +177.37% |
| Nov 22, 2024 | 33.95 | 1.4K | -49.26% |
| Nov 25, 2024 | 34.04 | 2.76K | +5.83% |
| Nov 29, 2024 | 33.84 | 2.61K | -89.50% |
| Dec 03, 2024 | 34.00 | 24.84K | -30.76% |
| Dec 04, 2024 | 34.00 | 35.87K | -40.11% |
| Dec 05, 2024 | 34.15 | 59.9K | +1765.89% |
| Dec 06, 2024 | 34.14 | 3.21K | +673.49% |
| Dec 09, 2024 | 34.22 | 415 | -44.37% |
| Dec 10, 2024 | 34.10 | 746 | -56.07% |
| Dec 11, 2024 | 34.03 | 1.7K | -86.60% |
| Dec 12, 2024 | 34.22 | 12.67K | -49.64% |
| Dec 13, 2024 | 34.16 | 25.16K | -54.04% |
| Dec 16, 2024 | 34.15 | 54.74K | +8131.88% |
| Dec 17, 2024 | 34.26 | 665 | +33150.00% |
| Dec 18, 2024 | 34.18 | 2 | -100.00% |
| Dec 20, 2024 | 33.28 | 58.39K | +226.46% |
| Dec 23, 2024 | 33.63 | 17.89K | +104.24% |
| Dec 24, 2024 | 33.85 | 8.76K | +259.63% |
| Dec 26, 2024 | 34.18 | 2.44K | +59.67% |
| Dec 27, 2024 | 33.83 | 1.52K | +609.30% |
| Dec 30, 2024 | 33.43 | 215 | -99.08% |
| Dec 31, 2024 | 33.13 | 23.38K | +465.60% |
| Jan 02, 2025 | 32.97 | 4.13K | -36.92% |
| Jan 03, 2025 | 32.89 | 6.55K | +230.18% |
| Jan 06, 2025 | 33.35 | 1.99K | -67.24% |
| Jan 07, 2025 | 33.52 | 6.06K | -31.21% |
| Jan 08, 2025 | 33.16 | 8.81K | +73.95% |
| Jan 09, 2025 | 33.18 | 5.06K | n/a |
| Jan 10, 2025 | 33.18 | 5.06K | +5287.23% |
| Jan 13, 2025 | 32.73 | 94 | -12.96% |
| Jan 14, 2025 | 32.72 | 108 | -84.21% |
| Jan 15, 2025 | 32.80 | 684 | -96.95% |
| Jan 16, 2025 | 33.32 | 22.41K | +51.59% |
| Jan 17, 2025 | 33.30 | 14.79K | -48.18% |
| Jan 21, 2025 | 33.53 | 28.53K | -41.84% |
| Jan 22, 2025 | 33.76 | 49.06K | +2431.27% |
| Jan 23, 2025 | 33.87 | 1.94K | +525.16% |
| Jan 24, 2025 | 33.98 | 310 | -99.33% |
| Jan 27, 2025 | 33.95 | 46.4K | -2.64% |
| Jan 28, 2025 | 33.55 | 47.66K | +2249.09% |
| Jan 29, 2025 | 33.46 | 2.03K | +145.64% |
| Jan 30, 2025 | 33.44 | 826 | +308.91% |
| Jan 31, 2025 | 33.56 | 202 | n/a |