Power REIT (PW)
1.07
0.02 (1.90%)
At close: Mar 04, 2025, 3:58 PM
1.09
1.88%
After-hours: Mar 04, 2025, 04:10 PM EST
Power REIT Fail-to-Deliver
Total FTD Shares
799
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
-30.9%
Negative Trend
FTD Chart
Over the past year, Power REIT has seen a monthly average of
8,409 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.95 | 824 | -80.97% |
| Jan 04, 2023 | 3.91 | 4.33K | +1223.85% |
| Jan 05, 2023 | 3.84 | 327 | +32600.00% |
| Jan 10, 2023 | 4.18 | 1 | n/a |
| Jan 13, 2023 | 4.80 | 1 | -75.00% |
| Jan 17, 2023 | 4.65 | 4 | n/a |
| Jan 18, 2023 | 4.86 | 4 | n/a |
| Jan 19, 2023 | 4.73 | 4 | -89.74% |
| Jan 23, 2023 | 4.78 | 39 | -53.01% |
| Jan 24, 2023 | 4.91 | 83 | -98.22% |
| Jan 25, 2023 | 4.70 | 4.66K | +2520.22% |
| Jan 26, 2023 | 4.72 | 178 | +63.30% |
| Jan 30, 2023 | 4.43 | 109 | +19.78% |
| Feb 01, 2023 | 4.68 | 91 | -95.13% |
| Feb 02, 2023 | 4.75 | 1.87K | +62200.00% |
| Feb 07, 2023 | 4.95 | 3 | +200.00% |
| Feb 08, 2023 | 5.20 | 1 | n/a |
| Feb 09, 2023 | 5.05 | 1 | n/a |
| Feb 10, 2023 | 4.74 | 1 | n/a |
| Feb 13, 2023 | 4.39 | 1 | -99.42% |
| Feb 15, 2023 | 4.49 | 173 | -36.63% |
| Feb 16, 2023 | 4.73 | 273 | +14.23% |
| Feb 17, 2023 | 4.85 | 239 | +162.64% |
| Feb 28, 2023 | 4.51 | 91 | -71.83% |
| Mar 01, 2023 | 4.41 | 323 | -62.79% |
| Mar 02, 2023 | 4.36 | 868 | +116.46% |
| Mar 03, 2023 | 4.48 | 401 | +24.53% |
| Mar 06, 2023 | 4.40 | 322 | +26.27% |
| Mar 07, 2023 | 4.06 | 255 | -52.87% |
| Mar 10, 2023 | 4.42 | 541 | -35.05% |
| Mar 13, 2023 | 4.26 | 833 | +5850.00% |
| Mar 14, 2023 | 4.20 | 14 | +1300.00% |
| Mar 17, 2023 | 3.94 | 1 | -99.62% |
| Mar 20, 2023 | 3.85 | 263 | +182.80% |
| Mar 21, 2023 | 3.87 | 93 | -61.25% |
| Mar 22, 2023 | 3.86 | 240 | -1.23% |
| Mar 27, 2023 | 3.41 | 243 | -56.45% |
| Mar 28, 2023 | 3.40 | 558 | +132.50% |
| Mar 29, 2023 | 3.30 | 240 | +34.83% |
| Mar 30, 2023 | 3.40 | 178 | -57.11% |
| Mar 31, 2023 | 3.68 | 415 | -26.55% |
| Apr 03, 2023 | 3.74 | 565 | -0.53% |
| Apr 04, 2023 | 3.56 | 568 | +71.08% |
| Apr 05, 2023 | 3.34 | 332 | -27.35% |
| Apr 06, 2023 | 3.41 | 457 | -30.44% |
| Apr 10, 2023 | 3.38 | 657 | +447.50% |
| Apr 11, 2023 | 3.43 | 120 | +39.53% |
| Apr 12, 2023 | 3.43 | 86 | -86.91% |
| Apr 18, 2023 | 3.42 | 657 | +1188.24% |
| Apr 20, 2023 | 3.24 | 51 | -97.69% |
| Apr 24, 2023 | 3.12 | 2.21K | +622.95% |
| Apr 25, 2023 | 3.00 | 305 | -39.00% |
| Apr 26, 2023 | 2.71 | 500 | +83.15% |
| Apr 27, 2023 | 2.52 | 273 | +2933.33% |
| Apr 28, 2023 | 2.60 | 9 | -98.66% |
| May 15, 2023 | 2.42 | 672 | -56.70% |
| May 16, 2023 | 2.33 | 1.55K | -8.11% |
| May 17, 2023 | 2.23 | 1.69K | +92.81% |
| May 18, 2023 | 2.15 | 876 | +291.07% |
| May 22, 2023 | 2.11 | 224 | -38.80% |
| May 23, 2023 | 2.27 | 366 | -25.31% |
| May 24, 2023 | 2.24 | 490 | +64.43% |
| May 31, 2023 | 2.02 | 298 | +3625.00% |
| Jun 01, 2023 | 1.94 | 8 | -96.92% |
| Jun 05, 2023 | 1.89 | 260 | +940.00% |
| Jun 06, 2023 | 1.80 | 25 | -99.42% |
| Jun 07, 2023 | 1.89 | 4.3K | +2115.46% |
| Jun 08, 2023 | 1.91 | 194 | -90.19% |
| Jun 13, 2023 | 1.76 | 1.98K | +5.33% |
| Jun 14, 2023 | 1.82 | 1.88K | -5.82% |
| Jun 15, 2023 | 1.76 | 1.99K | +594.43% |
| Jun 23, 2023 | 1.57 | 287 | n/a |
| Jun 26, 2023 | 1.52 | 287 | +0.70% |
| Jul 14, 2023 | 1.80 | 285 | -89.63% |
| Jul 21, 2023 | 1.70 | 2.75K | +301.61% |
| Aug 09, 2023 | 1.68 | 684 | -5.13% |
| Sep 14, 2023 | 1.36 | 721 | -60.92% |
| Sep 18, 2023 | 1.40 | 1.84K | -2.28% |
| Sep 19, 2023 | 1.15 | 1.89K | +29.85% |
| Sep 20, 2023 | 1.15 | 1.45K | +641.84% |
| Sep 22, 2023 | 1.12 | 196 | -90.79% |
| Sep 26, 2023 | 1.16 | 2.13K | +41.58% |
| Sep 27, 2023 | 1.20 | 1.5K | +93.19% |
| Sep 28, 2023 | 1.17 | 778 | +89.29% |
| Oct 03, 2023 | 1.20 | 411 | +78.70% |
| Oct 31, 2023 | 0.75 | 230 | -39.95% |
| Nov 01, 2023 | 0.69 | 383 | +361.45% |
| Nov 02, 2023 | 0.70 | 83 | n/a |
| Nov 03, 2023 | 0.70 | 83 | -94.55% |
| Nov 09, 2023 | 0.69 | 1.52K | +1423.00% |
| Nov 10, 2023 | 0.71 | 100 | -71.59% |
| Nov 14, 2023 | 0.65 | 352 | +144.44% |
| Nov 20, 2023 | 0.63 | 144 | -49.30% |
| Nov 22, 2023 | 0.64 | 284 | n/a |
| Nov 24, 2023 | 0.66 | 284 | -22.83% |
| Nov 27, 2023 | 0.62 | 368 | +143.71% |
| Dec 19, 2023 | 0.51 | 151 | -33.77% |
| Dec 20, 2023 | 0.51 | 228 | -57.86% |
| Dec 22, 2023 | 0.63 | 541 | -15.07% |
| Dec 26, 2023 | 0.59 | 637 | -92.32% |
| Dec 27, 2023 | 0.65 | 8.29K | +1024.69% |
| Dec 28, 2023 | 0.69 | 737 | -84.67% |
| Dec 29, 2023 | 0.63 | 4.81K | +12228.21% |
| Jan 02, 2024 | 0.65 | 39 | -99.62% |
| Jan 03, 2024 | 0.67 | 10.34K | +439.51% |
| Jan 04, 2024 | 0.66 | 1.92K | n/a |
| Jan 05, 2024 | 0.64 | 1.92K | -65.68% |
| Jan 08, 2024 | 0.60 | 5.58K | +469.69% |
| Jan 10, 2024 | 0.63 | 980 | -5.68% |
| Jan 11, 2024 | 0.63 | 1.04K | +11.00% |
| Jan 12, 2024 | 0.63 | 936 | -19.10% |
| Jan 25, 2024 | 0.60 | 1.16K | +546.37% |
| Feb 06, 2024 | 0.57 | 179 | +1391.67% |
| Mar 11, 2024 | 0.62 | 12 | +33.33% |
| Mar 12, 2024 | 0.62 | 9 | +50.00% |
| Mar 13, 2024 | 0.62 | 6 | -86.67% |
| Mar 21, 2024 | 0.56 | 45 | n/a |
| Mar 22, 2024 | 0.58 | 45 | -98.72% |
| Mar 26, 2024 | 0.79 | 3.51K | -46.24% |
| Mar 28, 2024 | 0.78 | 6.54K | +484.18% |
| Apr 01, 2024 | 0.76 | 1.12K | +111800.00% |
| Apr 12, 2024 | 0.53 | 1 | -99.98% |
| May 02, 2024 | 0.50 | 5.86K | +11388.24% |
| May 13, 2024 | 0.69 | 51 | -99.90% |
| May 14, 2024 | 0.56 | 48.62K | +1853.19% |
| May 15, 2024 | 0.54 | 2.49K | -66.32% |
| May 17, 2024 | 0.70 | 7.39K | +1378.20% |
| May 28, 2024 | 0.67 | 500 | -99.45% |
| Jun 04, 2024 | 1.00 | 90.27K | +4470.48% |
| Jun 05, 2024 | 1.12 | 1.98K | +2144.32% |
| Jun 11, 2024 | 0.90 | 88 | -79.39% |
| Jun 24, 2024 | 0.71 | 427 | -95.84% |
| Jun 25, 2024 | 0.93 | 10.27K | +1131.53% |
| Jun 26, 2024 | 0.94 | 834 | -70.61% |
| Jul 03, 2024 | 0.98 | 2.84K | -94.48% |
| Jul 24, 2024 | 1.32 | 51.42K | +17154.36% |
| Jul 25, 2024 | 1.22 | 298 | -99.89% |
| Aug 06, 2024 | 1.44 | 262.29K | +18742.96% |
| Aug 07, 2024 | 1.72 | 1.39K | -94.30% |
| Aug 08, 2024 | 2.52 | 24.41K | +412.67% |
| Aug 12, 2024 | 1.45 | 4.76K | -30.25% |
| Aug 13, 2024 | 1.49 | 6.83K | +295.94% |
| Sep 19, 2024 | 1.10 | 1.72K | -74.85% |
| Oct 01, 2024 | 0.75 | 6.85K | +105.64% |
| Oct 03, 2024 | 0.90 | 3.33K | -96.78% |
| Oct 04, 2024 | 1.80 | 103.59K | -6.62% |
| Oct 07, 2024 | 1.45 | 110.94K | +67.03% |
| Oct 08, 2024 | 1.48 | 66.42K | +10213.35% |
| Oct 09, 2024 | 1.29 | 644 | -80.16% |
| Oct 10, 2024 | 1.15 | 3.25K | -97.85% |
| Oct 15, 2024 | 1.31 | 151.29K | +200.67% |
| Oct 16, 2024 | 1.21 | 50.32K | +119.32% |
| Oct 17, 2024 | 1.14 | 22.94K | +128.97% |
| Oct 18, 2024 | 1.13 | 10.02K | +41.13% |
| Oct 21, 2024 | 1.23 | 7.1K | -69.90% |
| Oct 22, 2024 | 1.23 | 23.59K | -9.93% |
| Oct 24, 2024 | 1.20 | 26.19K | +105.61% |
| Oct 25, 2024 | 1.09 | 12.74K | -5.52% |
| Oct 28, 2024 | 1.11 | 13.48K | +310.76% |
| Oct 29, 2024 | 1.14 | 3.28K | -69.72% |
| Oct 30, 2024 | 1.14 | 10.84K | -35.83% |
| Nov 04, 2024 | 1.08 | 16.89K | +7.25% |
| Nov 05, 2024 | 1.10 | 15.75K | -10.80% |
| Nov 06, 2024 | 1.25 | 17.65K | +5784.67% |
| Nov 07, 2024 | 1.18 | 300 | -5.36% |
| Nov 08, 2024 | 1.17 | 317 | +6240.00% |
| Nov 12, 2024 | 1.10 | 5 | +400.00% |
| Nov 13, 2024 | 1.06 | 1 | -99.98% |
| Nov 18, 2024 | 1.03 | 5.34K | +58.17% |
| Nov 26, 2024 | 1.07 | 3.38K | +79.97% |
| Dec 02, 2024 | 1.21 | 1.88K | +815.61% |
| Dec 03, 2024 | 1.52 | 205 | -97.06% |
| Dec 04, 2024 | 1.45 | 6.96K | -91.52% |
| Dec 05, 2024 | 2.20 | 82.14K | +1282.18% |
| Dec 06, 2024 | 2.27 | 5.94K | -93.19% |
| Dec 09, 2024 | 1.90 | 87.21K | +1681.90% |
| Dec 10, 2024 | 1.69 | 4.89K | +359.53% |
| Dec 13, 2024 | 1.33 | 1.06K | n/a |
| Dec 16, 2024 | 1.24 | 1.06K | -75.43% |
| Dec 23, 2024 | 1.11 | 4.33K | +48.76% |
| Dec 26, 2024 | 1.26 | 2.91K | -62.48% |
| Dec 27, 2024 | 1.38 | 7.77K | -53.16% |
| Jan 07, 2025 | 1.51 | 16.58K | +1975.09% |
| Jan 31, 2025 | 1.24 | 799 | n/a |