AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Progress-Werk Oberkirch A... (PWO.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.80

-0.20 (-0.65%)

At close: Jan 15, 2025, 10:29 AM

PWO.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.00	31.00	31.00	31.00	-0.40	-1.27%	165
Jan 13, 2025	31.60	32.20	31.00	31.40	1.00	3.29%	2,615
Jan 10, 2025	30.60	31.20	30.40	30.40	-0.40	-1.30%	221
Jan 9, 2025	30.00	30.80	29.80	30.80	1.00	3.36%	1,518
Jan 8, 2025	29.80	30.00	29.80	29.80	0.00	0.00%	5,045
Jan 7, 2025	29.80	29.80	29.80	29.80	-0.20	-0.67%	2
Jan 6, 2025	29.20	30.00	29.20	30.00	0.20	0.67%	2,548
Jan 3, 2025	29.60	29.80	29.60	29.80	0.60	2.05%	196
Jan 2, 2025	29.60	29.60	29.20	29.20	0.20	0.69%	6
Dec 30, 2024	29.00	29.60	28.80	29.00	0.00	0.00%	780
Dec 27, 2024	29.60	29.60	29.00	29.00	-1.00	-3.33%	371
Dec 23, 2024	29.60	30.00	29.60	30.00	-0.20	-0.66%	842
Dec 20, 2024	29.60	30.20	29.60	30.20	-0.20	-0.66%	936
Dec 19, 2024	30.00	30.40	30.00	30.40	0.00	0.00%	193
Dec 18, 2024	29.60	30.40	29.40	30.40	0.40	1.33%	1,209
Dec 17, 2024	30.00	30.00	29.20	30.00	-0.20	-0.66%	1,378
Dec 16, 2024	30.00	30.20	28.00	30.20	0.00	0.00%	3,102
Dec 13, 2024	29.40	30.40	29.20	30.20	0.60	2.03%	5,717
Dec 12, 2024	29.20	29.60	29.00	29.60	0.20	0.68%	230
Dec 11, 2024	28.20	29.40	28.20	29.40	0.80	2.80%	2,865
Dec 10, 2024	28.00	28.60	28.00	28.60	1.00	3.62%	1,355
Dec 9, 2024	27.40	27.60	27.40	27.60	0.40	1.47%	1,141
Dec 6, 2024	27.20	27.20	27.20	27.20	0.00	0.00%	1,612
Dec 5, 2024	27.20	27.20	27.20	27.20	0.00	0.00%	707
Dec 4, 2024	27.20	27.20	27.20	27.20	-0.20	-0.73%	707
Dec 3, 2024	27.20	27.60	27.20	27.40	0.40	1.48%	707
Dec 2, 2024	27.00	27.00	27.00	27.00	-0.80	-2.88%	880
Nov 29, 2024	27.80	27.80	27.80	27.80	0.00	0.00%	310
Nov 28, 2024	27.60	28.00	27.60	27.80	0.00	0.00%	310
Nov 27, 2024	27.80	27.80	27.80	27.80	0.20	0.72%	234
Nov 26, 2024	27.60	27.60	27.60	27.60	-0.20	-0.72%	234
Nov 25, 2024	28.20	28.20	27.60	27.80	-0.20	-0.71%	234
Nov 22, 2024	27.60	28.00	27.40	28.00	0.00	0.00%	200
Nov 21, 2024	27.40	28.40	27.20	28.00	0.80	2.94%	1,253
Nov 20, 2024	27.00	27.20	27.00	27.20	0.60	2.26%	183
Nov 19, 2024	26.20	26.60	26.20	26.60	-0.40	-1.48%	125
Nov 18, 2024	27.00	27.00	26.20	27.00	-0.40	-1.46%	1,570
Nov 15, 2024	27.60	27.60	27.20	27.40	0.00	0.00%	1,051
Nov 14, 2024	27.60	27.60	27.40	27.40	-0.20	-0.72%	20
Nov 13, 2024	27.20	27.60	27.20	27.60	0.20	0.73%	1,411
Nov 12, 2024	27.80	27.80	27.40	27.40	-0.40	-1.44%	182
Nov 11, 2024	27.80	28.00	27.80	27.80	0.20	0.72%	264
Nov 8, 2024	27.60	27.60	27.60	27.60	0.00	0.00%	0
Nov 7, 2024	27.80	27.80	27.20	27.60	0.20	0.73%	72
Nov 6, 2024	27.40	27.40	27.20	27.40	-0.20	-0.72%	90
Nov 5, 2024	27.60	27.60	27.60	27.60	-0.20	-0.72%	0
Nov 4, 2024	27.60	27.80	27.60	27.80	-0.40	-1.42%	218
Nov 1, 2024	28.00	28.20	26.80	28.20	0.20	0.71%	400
Oct 31, 2024	28.40	28.40	28.00	28.00	-0.60	-2.10%	671
Oct 30, 2024	28.80	28.80	28.60	28.60	-0.60	-2.05%	1,135