Penns Woods Bancorp Inc. (PWOD)
NASDAQ: PWOD
· Real-Time Price · USD
30.00
-0.50 (-1.64%)
At close: Jul 25, 2025, 3:59 PM
PWOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 |
| Jul 25, 2025 | 30.85 | 30.85 | 29.91 | 30.00 | 30.00 | -1.64% | 114,247 |
| Jul 24, 2025 | 31.00 | 31.00 | 30.42 | 30.50 | 30.50 | -3.17% | 27,545 |
| Jul 23, 2025 | 31.78 | 32.19 | 31.07 | 31.50 | 31.50 | -1.16% | 31,600 |
| Jul 22, 2025 | 31.61 | 32.04 | 31.61 | 31.87 | 31.87 | 0.54% | 58,000 |
| Jul 21, 2025 | 32.20 | 32.22 | 31.66 | 31.70 | 31.70 | -0.38% | 11,620 |
| Jul 18, 2025 | 32.29 | 32.29 | 31.69 | 31.82 | 31.82 | -0.62% | 21,400 |
| Jul 17, 2025 | 31.81 | 32.18 | 31.59 | 32.02 | 32.02 | 0.88% | 14,300 |
| Jul 16, 2025 | 31.48 | 31.74 | 31.07 | 31.74 | 31.74 | 1.05% | 15,935 |
| Jul 15, 2025 | 32.17 | 32.42 | 31.34 | 31.41 | 31.41 | -2.51% | 21,400 |
| Jul 14, 2025 | 31.70 | 32.30 | 31.70 | 32.22 | 32.22 | 1.10% | 22,500 |
| Jul 11, 2025 | 31.97 | 32.05 | 31.85 | 31.87 | 31.87 | -1.30% | 16,545 |
| Jul 10, 2025 | 32.43 | 32.46 | 32.15 | 32.29 | 32.29 | 0.75% | 39,600 |
| Jul 9, 2025 | 32.21 | 32.21 | 31.73 | 32.05 | 32.05 | -0.06% | 37,100 |
| Jul 8, 2025 | 31.98 | 32.30 | 31.98 | 32.07 | 32.07 | 0.79% | 21,541 |
| Jul 7, 2025 | 32.35 | 32.51 | 31.73 | 31.82 | 31.82 | -1.18% | 19,429 |
| Jul 3, 2025 | 31.65 | 32.29 | 31.41 | 32.20 | 32.20 | 1.71% | 14,049 |
| Jul 2, 2025 | 31.26 | 31.71 | 31.26 | 31.66 | 31.66 | 0.73% | 58,333 |
| Jul 1, 2025 | 30.37 | 31.69 | 30.37 | 31.43 | 31.43 | 3.52% | 26,900 |
| Jun 30, 2025 | 30.48 | 30.98 | 30.36 | 30.36 | 30.36 | -0.33% | 62,000 |