Penns Woods Bancorp Inc. (PWOD)
NASDAQ: PWOD
· Real-Time Price · USD
30.43
0.05 (0.16%)
At close: Jun 27, 2025, 3:59 PM
30.46
0.12%
After-hours: Jun 27, 2025, 05:50 PM EDT
Penns Woods Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.24 | 30.84 | 30.15 | 30.46 | 30.46 | n/a | 668,577 |
| Jun 26, 2025 | 30.10 | 30.63 | 29.94 | 30.38 | 30.38 | -0.26% | 44,500 |
| Jun 25, 2025 | 30.14 | 30.16 | 29.61 | 29.65 | 29.65 | -2.40% | 28,211 |
| Jun 24, 2025 | 29.88 | 30.49 | 29.88 | 30.08 | 30.08 | 1.45% | 29,045 |
| Jun 23, 2025 | 28.88 | 29.72 | 28.80 | 29.64 | 29.64 | -1.46% | 79,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.