Penns Woods Bancorp Inc. (PWOD)
27.77
-0.16 (-0.57%)
At close: Apr 25, 2025, 3:59 PM
27.92
0.56%
After-hours: Apr 25, 2025, 04:05 PM EDT
Penns Woods Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.77 | 27.77 | 27.92 | 27.92 | 27.42 | 27.42 | 27.92 | 27.92 | n/a | 5,804 |
| Apr 24, 2025 | 27.80 | 27.80 | 28.03 | 28.03 | 27.69 | 27.69 | 27.93 | 27.93 | 0.04% | 7,900 |
| Apr 23, 2025 | 27.00 | 27.00 | 28.03 | 28.03 | 27.00 | 27.00 | 27.66 | 27.66 | -0.97% | 28,600 |
| Apr 22, 2025 | 26.26 | 26.26 | 26.95 | 26.95 | 26.18 | 26.18 | 26.74 | 26.74 | -3.33% | 128,700 |
| Apr 21, 2025 | 26.26 | 26.26 | 26.40 | 26.40 | 25.94 | 25.94 | 26.18 | 26.18 | -2.09% | 21,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.