Penns Woods Bancorp Inc. (PWOD)
NASDAQ: PWOD
· Real-Time Price · USD
29.59
0.50 (1.72%)
At close: Jun 06, 2025, 3:59 PM
29.53
-0.20%
After-hours: Jun 06, 2025, 04:04 PM EDT
Penns Woods Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.39 | 29.60 | 29.32 | 29.53 | 29.53 | n/a | 20,800 |
| Jun 5, 2025 | 29.15 | 29.18 | 28.84 | 29.09 | 29.09 | -1.49% | 20,822 |
| Jun 4, 2025 | 29.34 | 29.34 | 28.92 | 29.03 | 29.03 | -0.21% | 43,800 |
| Jun 3, 2025 | 29.20 | 29.36 | 29.01 | 29.05 | 29.05 | 0.07% | 76,700 |
| Jun 2, 2025 | 29.68 | 29.68 | 29.02 | 29.02 | 29.02 | -0.10% | 15,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.