Penns Woods Bancorp Inc. (PWOD)
NASDAQ: PWOD
· Real-Time Price · USD
30.35
0.33 (1.10%)
At close: May 19, 2025, 2:04 PM
Penns Woods Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 30.41 | 30.50 | 29.93 | 30.02 | 30.02 | n/a | 8,790 |
| May 15, 2025 | 30.08 | 30.48 | 30.08 | 30.23 | 30.23 | 0.70% | 7,924 |
| May 14, 2025 | 30.02 | 30.30 | 29.95 | 29.96 | 29.96 | -0.89% | 11,930 |
| May 13, 2025 | 30.29 | 30.43 | 29.97 | 30.31 | 30.31 | 1.17% | 16,000 |
| May 12, 2025 | 30.00 | 31.09 | 30.00 | 30.19 | 30.19 | -0.40% | 23,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.