Perella Weinberg Partners (PWP)
20.67
-1.57 (-7.06%)
At close: Mar 04, 2025, 11:15 AM
Perella Weinberg Partners Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Perella Weinberg Partners has seen a monthly average of
3,543 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 9.56 | 657 | -81.62% |
| Jan 05, 2023 | 9.82 | 3.58K | +6171.93% |
| Jan 06, 2023 | 9.60 | 57 | -94.25% |
| Jan 09, 2023 | 9.74 | 991 | +218.65% |
| Jan 12, 2023 | 10.29 | 311 | -87.25% |
| Jan 13, 2023 | 10.51 | 2.44K | +90.03% |
| Jan 17, 2023 | 10.40 | 1.28K | +430.58% |
| Jan 18, 2023 | 10.18 | 242 | -96.34% |
| Jan 19, 2023 | 10.11 | 6.61K | +475.11% |
| Jan 20, 2023 | 9.95 | 1.15K | -74.68% |
| Jan 23, 2023 | 10.10 | 4.54K | -3.14% |
| Jan 24, 2023 | 10.10 | 4.68K | -14.07% |
| Jan 25, 2023 | 9.99 | 5.45K | -28.92% |
| Jan 27, 2023 | 9.89 | 7.67K | +3735.00% |
| Jan 30, 2023 | 9.93 | 200 | -41.69% |
| Jan 31, 2023 | 10.23 | 343 | -57.18% |
| Feb 02, 2023 | 10.39 | 801 | +55.84% |
| Feb 03, 2023 | 10.94 | 514 | -71.49% |
| Feb 06, 2023 | 10.89 | 1.8K | +70.42% |
| Feb 07, 2023 | 10.70 | 1.06K | -88.37% |
| Feb 08, 2023 | 10.40 | 9.1K | +5349.70% |
| Feb 09, 2023 | 10.32 | 167 | +106.17% |
| Feb 10, 2023 | 10.89 | 81 | -96.55% |
| Feb 15, 2023 | 11.40 | 2.35K | -41.04% |
| Feb 17, 2023 | 10.89 | 3.98K | -53.82% |
| Feb 21, 2023 | 10.93 | 8.62K | +40.87% |
| Feb 22, 2023 | 10.52 | 6.12K | +95.31% |
| Feb 23, 2023 | 10.55 | 3.13K | -79.35% |
| Feb 24, 2023 | 10.39 | 15.16K | +73.88% |
| Feb 27, 2023 | 10.15 | 8.72K | +1512.01% |
| Feb 28, 2023 | 10.13 | 541 | -88.68% |
| Mar 03, 2023 | 9.95 | 4.78K | +57.01% |
| Mar 07, 2023 | 9.99 | 3.04K | +376.53% |
| Mar 08, 2023 | 9.97 | 639 | +94.82% |
| Mar 09, 2023 | 9.96 | 328 | +89.60% |
| Mar 10, 2023 | 9.57 | 173 | +3360.00% |
| Mar 14, 2023 | 8.99 | 5 | -99.84% |
| Mar 15, 2023 | 8.99 | 3.05K | +3760.76% |
| Mar 16, 2023 | 9.18 | 79 | -97.72% |
| Mar 21, 2023 | 9.32 | 3.46K | +765.50% |
| Mar 22, 2023 | 9.82 | 400 | -74.04% |
| Mar 28, 2023 | 8.99 | 1.54K | -27.35% |
| Mar 29, 2023 | 9.13 | 2.12K | +165.46% |
| Mar 30, 2023 | 9.08 | 799 | +214.57% |
| Mar 31, 2023 | 8.98 | 254 | -81.50% |
| Apr 06, 2023 | 8.67 | 1.37K | -44.77% |
| Apr 10, 2023 | 8.67 | 2.49K | -14.07% |
| Apr 11, 2023 | 8.54 | 2.89K | +9.01% |
| Apr 13, 2023 | 8.59 | 2.65K | +47.53% |
| Apr 17, 2023 | 8.76 | 1.8K | -44.17% |
| Apr 20, 2023 | 9.06 | 3.22K | +248.70% |
| Apr 25, 2023 | 9.05 | 924 | -10.81% |
| Apr 26, 2023 | 8.55 | 1.04K | -79.93% |
| May 15, 2023 | 8.00 | 5.16K | -25.87% |
| May 16, 2023 | 8.05 | 6.96K | +229.84% |
| May 18, 2023 | 7.99 | 2.11K | +863.93% |
| May 22, 2023 | 8.09 | 219 | -95.66% |
| May 23, 2023 | 8.20 | 5.05K | +2085.71% |
| May 24, 2023 | 8.19 | 231 | -51.98% |
| Jun 01, 2023 | 7.83 | 481 | -49.79% |
| Jun 02, 2023 | 7.85 | 958 | +12.97% |
| Jun 05, 2023 | 8.10 | 848 | +600.83% |
| Jun 06, 2023 | 7.99 | 121 | -89.42% |
| Jun 15, 2023 | 8.34 | 1.14K | +210.03% |
| Jun 23, 2023 | 8.32 | 369 | -95.03% |
| Jun 27, 2023 | 7.96 | 7.42K | +1186.48% |
| Jun 28, 2023 | 8.08 | 577 | +548.31% |
| Jun 29, 2023 | 8.35 | 89 | -96.39% |
| Jun 30, 2023 | 8.45 | 2.46K | +204.95% |
| Jul 05, 2023 | 8.37 | 808 | -8.80% |
| Jul 06, 2023 | 8.23 | 886 | +632.23% |
| Jul 07, 2023 | 8.05 | 121 | -72.50% |
| Jul 10, 2023 | 8.09 | 440 | +494.59% |
| Jul 11, 2023 | 8.31 | 74 | -93.49% |
| Jul 12, 2023 | 8.73 | 1.14K | -39.15% |
| Jul 14, 2023 | 9.18 | 1.87K | +972.99% |
| Jul 18, 2023 | 9.60 | 174 | -81.55% |
| Jul 20, 2023 | 9.50 | 943 | -30.10% |
| Jul 21, 2023 | 9.60 | 1.35K | +2148.33% |
| Jul 24, 2023 | 9.89 | 60 | -63.86% |
| Jul 25, 2023 | 9.91 | 166 | -99.24% |
| Jul 26, 2023 | 10.37 | 21.97K | +6723.29% |
| Aug 01, 2023 | 9.88 | 322 | -76.77% |
| Aug 02, 2023 | 10.25 | 1.39K | -26.20% |
| Aug 03, 2023 | 10.06 | 1.88K | +3194.74% |
| Aug 04, 2023 | 10.45 | 57 | -94.37% |
| Aug 07, 2023 | 10.92 | 1.01K | -56.79% |
| Aug 11, 2023 | 10.89 | 2.34K | +368.40% |
| Sep 01, 2023 | 10.53 | 500 | -78.38% |
| Sep 07, 2023 | 10.31 | 2.31K | -5.36% |
| Sep 11, 2023 | 10.61 | 2.44K | +114.57% |
| Sep 14, 2023 | 10.40 | 1.14K | -33.59% |
| Sep 18, 2023 | 10.91 | 1.72K | +98.04% |
| Sep 19, 2023 | 10.86 | 866 | +97.27% |
| Sep 20, 2023 | 10.73 | 439 | -72.02% |
| Sep 21, 2023 | 10.38 | 1.57K | -62.06% |
| Sep 25, 2023 | 10.30 | 4.14K | +1917.56% |
| Sep 27, 2023 | 10.15 | 205 | -82.45% |
| Sep 28, 2023 | 10.18 | 1.17K | -84.56% |
| Oct 02, 2023 | 10.18 | 7.57K | +251.79% |
| Oct 03, 2023 | 10.17 | 2.15K | -44.82% |
| Oct 04, 2023 | 9.92 | 3.9K | +16141.67% |
| Oct 12, 2023 | 9.95 | 24 | -67.57% |
| Oct 17, 2023 | 9.71 | 74 | -77.37% |
| Oct 20, 2023 | 9.41 | 327 | -84.23% |
| Oct 24, 2023 | 9.41 | 2.07K | -45.03% |
| Oct 26, 2023 | 9.47 | 3.77K | +21.22% |
| Oct 30, 2023 | 9.55 | 3.11K | +820.41% |
| Nov 01, 2023 | 9.81 | 338 | -71.97% |
| Nov 02, 2023 | 10.07 | 1.21K | -78.56% |
| Nov 03, 2023 | 10.07 | 5.62K | +20729.63% |
| Nov 07, 2023 | 10.11 | 27 | -97.69% |
| Nov 13, 2023 | 10.33 | 1.17K | +8.33% |
| Nov 14, 2023 | 10.25 | 1.08K | +4220.00% |
| Nov 16, 2023 | 10.73 | 25 | -99.10% |
| Nov 17, 2023 | 10.88 | 2.77K | -5.14% |
| Nov 22, 2023 | 11.30 | 2.92K | -49.90% |
| Nov 24, 2023 | 11.31 | 5.83K | -34.48% |
| Nov 27, 2023 | 11.60 | 8.89K | +23940.54% |
| Nov 29, 2023 | 11.45 | 37 | +48.00% |
| Dec 11, 2023 | 12.12 | 25 | -91.20% |
| Dec 12, 2023 | 11.81 | 284 | +57.78% |
| Jan 08, 2024 | 11.68 | 180 | +53.85% |
| Jan 09, 2024 | 11.89 | 117 | +290.00% |
| Jan 16, 2024 | 10.95 | 30 | -23.08% |
| Jan 29, 2024 | 11.16 | 39 | -98.28% |
| Jan 31, 2024 | 12.24 | 2.27K | +32257.14% |
| Feb 01, 2024 | 11.75 | 7 | -98.22% |
| Feb 13, 2024 | 13.13 | 393 | +39200.00% |
| Feb 14, 2024 | 12.49 | 1 | -99.99% |
| Feb 20, 2024 | 13.43 | 7.13K | +713100.00% |
| Feb 22, 2024 | 12.82 | 1 | -99.85% |
| Mar 04, 2024 | 13.54 | 671 | -70.19% |
| Mar 05, 2024 | 13.36 | 2.25K | +228.61% |
| Mar 25, 2024 | 13.76 | 685 | -41.45% |
| Mar 28, 2024 | 14.18 | 1.17K | +133.07% |
| Apr 04, 2024 | 14.73 | 502 | -93.09% |
| Apr 12, 2024 | 15.83 | 7.26K | +896.16% |
| Apr 18, 2024 | 15.14 | 729 | -63.53% |
| Apr 26, 2024 | 15.61 | 2K | +150.19% |
| May 07, 2024 | 14.64 | 799 | -66.71% |
| May 17, 2024 | 15.34 | 2.4K | +702.68% |
| May 20, 2024 | 15.53 | 299 | +4171.43% |
| May 21, 2024 | 16.06 | 7 | -98.65% |
| May 31, 2024 | 15.41 | 519 | -95.27% |
| Jun 05, 2024 | 14.75 | 10.96K | +41.55% |
| Jun 06, 2024 | 15.07 | 7.74K | -13.66% |
| Jun 07, 2024 | 14.71 | 8.97K | +2507.27% |
| Jun 10, 2024 | 14.46 | 344 | +15.44% |
| Jun 12, 2024 | 14.18 | 298 | -66.67% |
| Jun 14, 2024 | 14.20 | 894 | +201.01% |
| Jun 17, 2024 | 14.06 | 297 | -19.07% |
| Jun 18, 2024 | 14.27 | 367 | -50.27% |
| Jun 24, 2024 | 14.27 | 738 | +811.11% |
| Jun 25, 2024 | 14.68 | 81 | -78.85% |
| Jun 28, 2024 | 15.52 | 383 | +19050.00% |
| Jul 12, 2024 | 17.36 | 2 | -99.95% |
| Jul 15, 2024 | 17.86 | 4.31K | -31.18% |
| Aug 02, 2024 | 18.29 | 6.26K | +93.72% |
| Aug 05, 2024 | 17.85 | 3.23K | -78.45% |
| Aug 15, 2024 | 19.30 | 15K | n/a |
| Aug 16, 2024 | 19.30 | 15K | -35.06% |
| Aug 19, 2024 | 19.29 | 23.1K | +0.87% |
| Aug 20, 2024 | 19.73 | 22.9K | +52.67% |
| Aug 21, 2024 | 19.49 | 15K | -50.00% |
| Aug 26, 2024 | 20.01 | 30K | +93.01% |
| Aug 27, 2024 | 20.47 | 15.54K | -8.12% |
| Aug 28, 2024 | 20.15 | 16.92K | -82.51% |
| Aug 30, 2024 | 19.77 | 96.74K | +1934700.00% |
| Sep 11, 2024 | 17.88 | 5 | -99.41% |
| Sep 16, 2024 | 18.48 | 852 | -69.71% |
| Sep 17, 2024 | 18.62 | 2.81K | -70.51% |
| Sep 20, 2024 | 19.42 | 9.54K | +2609.94% |
| Sep 24, 2024 | 19.36 | 352 | -91.32% |
| Oct 07, 2024 | 20.37 | 4.06K | +13.80% |
| Oct 08, 2024 | 19.93 | 3.56K | -85.19% |
| Oct 10, 2024 | 20.62 | 24.08K | +15535.71% |
| Oct 30, 2024 | 20.53 | 154 | +57.14% |
| Nov 12, 2024 | 25.48 | 98 | n/a |
| Nov 13, 2024 | 24.82 | 98 | -75.44% |
| Dec 06, 2024 | 25.98 | 399 | -40.18% |
| Dec 11, 2024 | 24.58 | 667 | +13240.00% |
| Dec 12, 2024 | 24.96 | 5 | -99.87% |
| Jan 09, 2025 | 23.21 | 3.94K | +5786.57% |
| Jan 21, 2025 | 25.76 | 67 | n/a |