P10 Inc. (PX)
NYSE: PX
· Real-Time Price · USD
11.21
0.02 (0.18%)
At close: May 23, 2025, 3:59 PM
11.21
0.04%
After-hours: May 23, 2025, 04:04 PM EDT
P10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.96 | 11.29 | 10.89 | 11.21 | 11.21 | n/a | 423,865 |
| May 22, 2025 | 11.18 | 11.36 | 11.05 | 11.19 | 11.19 | -0.18% | 497,800 |
| May 21, 2025 | 11.51 | 11.56 | 11.17 | 11.23 | 11.23 | 0.36% | 597,100 |
| May 20, 2025 | 11.92 | 11.93 | 11.66 | 11.67 | 11.67 | 3.92% | 259,400 |
| May 19, 2025 | 11.97 | 12.07 | 11.91 | 11.97 | 11.97 | 2.57% | 364,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.