P10 Inc. (PX)
NYSE: PX
· Real-Time Price · USD
9.38
-0.41 (-4.19%)
At close: Jun 13, 2025, 3:59 PM
9.38
0.00%
After-hours: Jun 13, 2025, 05:29 PM EDT
P10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.64 | 9.65 | 9.30 | 9.37 | 9.37 | n/a | 858,211 |
| Jun 12, 2025 | 9.77 | 9.83 | 9.59 | 9.79 | 9.79 | 4.48% | 1,062,104 |
| Jun 11, 2025 | 10.05 | 10.07 | 9.85 | 9.87 | 9.87 | 0.82% | 1,131,082 |
| Jun 10, 2025 | 10.04 | 10.18 | 9.93 | 10.00 | 10.00 | 1.32% | 799,315 |
| Jun 9, 2025 | 9.91 | 10.00 | 9.78 | 9.89 | 9.89 | -1.10% | 733,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.