Pioneer Natural Resources (PXD)
269.62
1.96 (0.73%)
At close: May 02, 2024, 8:00 PM
Pioneer Natural Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2024 | 269.47 | 269.47 | 272.21 | 272.21 | 269.14 | 269.14 | 269.62 | 269.62 | n/a | 4,426,409 |
| May 1, 2024 | 268.75 | 268.75 | 271.72 | 271.72 | 263.69 | 263.69 | 267.66 | 267.66 | -0.73% | 5,996,417 |
| Apr 30, 2024 | 273.28 | 273.28 | 274.31 | 274.31 | 268.96 | 268.96 | 269.32 | 269.32 | 0.62% | 2,086,573 |
| Apr 29, 2024 | 267.66 | 267.66 | 274.09 | 274.09 | 267.66 | 267.66 | 273.60 | 273.60 | 1.59% | 2,045,207 |
| Apr 26, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 265.02 | 265.02 | 268.87 | 268.87 | -1.73% | 2,059,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.