Price Alert

Pyxis Tankers Inc. (PXS)

NASDAQ: PXS · Real-Time Price · USD

2.89

0.06 (2.12%)

At close: Oct 03, 2025, 3:59 PM

2.89

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

PXS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.82	2.89	2.82	2.89	2.89	2.12%	17,386
Oct 2, 2025	2.89	2.89	2.83	2.83	2.83	-1.74%	4,139
Oct 1, 2025	2.84	2.89	2.81	2.88	2.88	2.13%	9,438
Sep 30, 2025	2.84	2.90	2.82	2.82	2.82	-1.74%	12,484
Sep 29, 2025	2.87	2.90	2.84	2.87	2.87	0.00%	10,732
Sep 26, 2025	2.88	2.95	2.83	2.87	2.87	-1.03%	10,800
Sep 25, 2025	2.90	2.92	2.87	2.90	2.90	0.00%	11,400
Sep 24, 2025	2.89	2.90	2.83	2.90	2.90	1.05%	1,500
Sep 23, 2025	2.74	2.95	2.74	2.87	2.87	3.61%	17,300
Sep 22, 2025	2.86	2.87	2.77	2.77	2.77	-3.48%	13,200
Sep 19, 2025	2.89	2.91	2.85	2.87	2.87	0.00%	3,018
Sep 18, 2025	2.82	2.90	2.81	2.87	2.87	2.50%	9,400
Sep 17, 2025	2.88	2.93	2.80	2.80	2.80	-4.11%	19,000
Sep 16, 2025	2.85	2.92	2.81	2.92	2.92	2.46%	28,504
Sep 15, 2025	2.92	2.98	2.85	2.85	2.85	-1.04%	53,409
Sep 12, 2025	2.82	2.89	2.79	2.88	2.88	2.13%	14,100
Sep 11, 2025	2.82	2.83	2.70	2.82	2.82	2.17%	21,500
Sep 10, 2025	2.81	2.88	2.73	2.76	2.76	-4.17%	62,447
Sep 9, 2025	2.84	2.91	2.82	2.88	2.88	1.05%	13,600
Sep 8, 2025	2.82	2.85	2.81	2.85	2.85	1.42%	29,500

Page 1 of 125