Pyxis Tankers Inc.

NASDAQ: PXS · Real-Time Price · USD
2.53
0.03 (1.20%)
At close: Aug 15, 2025, 3:40 PM

PXS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.55 2.61 2.48 2.50 2.50 -1.57% 12,232
Aug 13, 2025 2.54 2.55 2.48 2.54 2.54 0.40% 14,282
Aug 12, 2025 2.52 2.60 2.47 2.53 2.53 -0.39% 82,228
Aug 11, 2025 2.67 2.70 2.53 2.54 2.54 -4.87% 39,410
Aug 8, 2025 2.83 2.87 2.66 2.67 2.67 -11.00% 86,800
Aug 7, 2025 2.96 3.03 2.96 3.00 3.00 0.00% 13,600
Aug 6, 2025 2.91 3.00 2.91 3.00 3.00 3.81% 14,900
Aug 5, 2025 2.87 2.95 2.82 2.89 2.89 1.05% 11,700
Aug 4, 2025 2.80 2.86 2.80 2.86 2.86 2.14% 9,622
Aug 1, 2025 2.81 2.93 2.80 2.80 2.80 -0.36% 24,890
Jul 31, 2025 2.93 2.93 2.80 2.81 2.81 -3.10% 12,500
Jul 30, 2025 2.95 3.02 2.90 2.90 2.90 -3.33% 10,527
Jul 29, 2025 3.02 3.03 2.97 3.00 3.00 -1.32% 6,369
Jul 28, 2025 2.92 3.20 2.89 3.04 3.04 3.05% 55,700
Jul 25, 2025 2.97 2.97 2.88 2.95 2.95 -3.28% 19,704
Jul 24, 2025 3.05 3.05 2.84 3.05 3.05 3.04% 23,927
Jul 23, 2025 2.93 3.05 2.93 2.96 2.96 3.14% 21,936
Jul 22, 2025 2.83 2.89 2.82 2.87 2.87 -0.35% 6,400
Jul 21, 2025 2.95 2.95 2.83 2.88 2.88 -2.37% 44,000
Jul 18, 2025 2.95 2.98 2.92 2.95 2.95 -1.01% 20,629