Pyxis Tankers Inc. (PXS)
NASDAQ: PXS
· Real-Time Price · USD
3.07
-0.05 (-1.60%)
At close: May 21, 2025, 3:59 PM
3.09
0.65%
After-hours: May 21, 2025, 05:48 PM EDT
Pyxis Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.26 | 3.26 | 3.09 | 3.12 | 3.12 | n/a | 13,333 |
| May 19, 2025 | 3.06 | 3.19 | 2.90 | 3.06 | 3.06 | -1.92% | 12,400 |
| May 16, 2025 | 3.05 | 3.17 | 3.05 | 3.07 | 3.07 | 0.33% | 10,700 |
| May 15, 2025 | 3.06 | 3.19 | 2.75 | 3.06 | 3.06 | -0.33% | 167,743 |
| May 14, 2025 | 3.25 | 3.25 | 3.04 | 3.06 | 3.06 | 0.00% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.