Pyxis Tankers Inc. (PXSAP)
NASDAQ: PXSAP
· Real-Time Price · USD
24.97
-0.03 (-0.12%)
At close: Oct 18, 2024, 10:00 PM
PXSAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 0 |
| Oct 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 0 |
| Oct 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 0 |
| Oct 22, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 0 |
| Oct 21, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 0 |
| Oct 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 762 |
| Oct 17, 2024 | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | 0.08% | 800 |
| Oct 16, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 24.96 | -0.04% | 1,537 |
| Oct 15, 2024 | 24.96 | 24.99 | 24.96 | 24.97 | 24.97 | 0.00% | 1,000 |
| Oct 14, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 631 |
| Oct 11, 2024 | 25.00 | 25.00 | 24.94 | 24.96 | 24.96 | -0.60% | 8,100 |
| Oct 10, 2024 | 25.14 | 25.14 | 25.05 | 25.11 | 24.95 | 0.40% | 2,700 |
| Oct 9, 2024 | 25.10 | 25.12 | 25.01 | 25.01 | 24.85 | -0.60% | 21,300 |
| Oct 8, 2024 | 25.14 | 25.23 | 25.12 | 25.16 | 25.00 | 0.28% | 6,000 |
| Oct 7, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.93 | -0.04% | 0 |
| Oct 4, 2024 | 25.12 | 25.12 | 25.09 | 25.10 | 24.93 | -0.08% | 2,800 |
| Oct 3, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.96 | -0.12% | 202 |
| Oct 2, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.99 | 0.20% | 203 |
| Oct 1, 2024 | 25.10 | 25.34 | 25.07 | 25.10 | 24.93 | 0.08% | 7,686 |
| Sep 30, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 24.92 | 0.00% | 931 |