PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
73.03
0.56 (0.77%)
At close: Jun 06, 2025, 12:34 PM
PayPal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 72.80 | 73.55 | 72.08 | 72.47 | 72.47 | n/a | 6,243,840 |
| Jun 4, 2025 | 71.49 | 73.07 | 71.33 | 72.80 | 72.80 | 0.46% | 7,712,328 |
| Jun 3, 2025 | 71.00 | 71.43 | 69.86 | 71.33 | 71.33 | -2.02% | 7,316,400 |
| Jun 2, 2025 | 69.28 | 70.96 | 69.05 | 70.93 | 70.93 | -0.56% | 7,518,225 |
| May 30, 2025 | 70.96 | 71.08 | 69.52 | 70.28 | 70.28 | -0.92% | 14,937,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.