PayPal Inc.

AI Score

XX

Unlock

66.08
0.83 (1.27%)
At close: Apr 01, 2025, 3:59 PM
66.20
0.18%
After-hours: Apr 01, 2025, 07:56 PM EDT

PayPal Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 64.28 65.43 63.40 65.25 0.10 0.15% 11,536,814
Mar 28, 2025 68.06 68.24 64.95 65.15 -3.71 -5.39% 16,536,285
Mar 27, 2025 69.06 69.96 68.70 68.86 -1.11 -1.59% 7,883,100
Mar 26, 2025 70.93 71.62 69.55 69.97 -0.89 -1.26% 7,454,000
Mar 25, 2025 71.00 71.71 70.55 70.86 -0.11 -0.15% 6,690,600
Mar 24, 2025 71.55 71.66 70.51 70.97 0.78 1.11% 9,911,035
Mar 21, 2025 68.62 70.41 68.55 70.19 0.52 0.75% 14,603,808
Mar 20, 2025 69.44 70.81 69.25 69.67 -0.33 -0.47% 7,453,600
Mar 19, 2025 69.10 70.48 68.82 70.00 1.12 1.63% 6,876,430
Mar 18, 2025 69.07 69.46 68.29 68.88 -0.77 -1.11% 7,520,849
Mar 17, 2025 68.67 70.22 67.98 69.65 0.70 1.02% 7,971,219
Mar 14, 2025 67.81 69.14 67.52 68.95 2.04 3.05% 9,828,715
Mar 13, 2025 68.33 68.91 66.70 66.91 -1.71 -2.49% 9,778,300
Mar 12, 2025 68.87 69.38 67.91 68.62 0.64 0.94% 11,545,839
Mar 11, 2025 68.41 68.95 67.17 67.98 -0.18 -0.26% 12,133,100
Mar 10, 2025 69.02 69.97 66.99 68.16 -2.32 -3.29% 15,035,200
Mar 7, 2025 67.97 70.98 67.83 70.48 2.40 3.53% 16,388,300
Mar 6, 2025 68.82 69.86 67.66 68.08 -1.42 -2.04% 11,226,928
Mar 5, 2025 67.98 69.69 67.70 69.50 2.02 2.99% 14,464,300
Mar 4, 2025 69.00 69.08 66.34 67.48 -2.27 -3.25% 20,180,000
Mar 3, 2025 71.10 71.57 69.50 69.75 -1.30 -1.83% 15,753,700
Feb 28, 2025 70.50 71.12 69.68 71.05 0.32 0.45% 13,601,324
Feb 27, 2025 72.15 72.55 70.58 70.73 -1.32 -1.83% 11,661,200
Feb 26, 2025 74.33 74.48 71.77 72.05 -2.02 -2.73% 15,296,804
Feb 25, 2025 77.14 77.57 72.70 74.07 -1.18 -1.57% 20,647,200
Feb 24, 2025 75.25 75.88 73.97 75.25 0.30 0.40% 12,873,300
Feb 21, 2025 77.44 77.48 74.75 74.95 -2.68 -3.45% 15,171,700
Feb 20, 2025 78.12 78.17 76.85 77.63 -0.73 -0.93% 9,319,311
Feb 19, 2025 78.50 79.00 77.54 78.36 -0.26 -0.33% 9,082,300
Feb 18, 2025 78.20 78.76 77.50 78.62 0.65 0.83% 11,281,243
Feb 14, 2025 76.90 78.33 76.63 77.97 1.38 1.80% 10,504,600
Feb 13, 2025 76.37 76.93 75.73 76.59 0.32 0.42% 9,958,600
Feb 12, 2025 75.42 76.85 75.30 76.27 0.06 0.08% 11,782,529
Feb 11, 2025 77.82 77.85 76.04 76.21 -2.03 -2.59% 15,769,400
Feb 10, 2025 78.16 78.92 77.61 78.24 0.93 1.20% 11,815,600
Feb 7, 2025 79.00 79.49 77.23 77.31 -1.26 -1.60% 13,597,300
Feb 6, 2025 79.68 79.74 78.11 78.57 -0.63 -0.80% 14,440,500
Feb 5, 2025 78.21 79.50 77.67 79.20 1.48 1.90% 23,646,046
Feb 4, 2025 82.26 82.69 77.38 77.72 -11.79 -13.17% 58,801,900
Feb 3, 2025 86.50 89.71 86.00 89.51 0.93 1.05% 11,215,041
Jan 31, 2025 89.57 90.40 88.54 88.58 -0.99 -1.11% 8,338,934
Jan 30, 2025 89.51 90.93 88.84 89.57 0.81 0.91% 7,708,500
Jan 29, 2025 88.17 89.42 88.17 88.76 0.57 0.65% 5,234,500
Jan 28, 2025 89.76 89.83 86.88 88.19 -2.05 -2.27% 8,666,000
Jan 27, 2025 87.55 90.29 87.39 90.24 1.13 1.27% 6,923,826
Jan 24, 2025 89.59 90.02 88.84 89.11 -0.62 -0.69% 6,004,700
Jan 23, 2025 89.76 89.78 88.24 89.73 -0.12 -0.13% 7,540,610
Jan 22, 2025 90.00 90.37 89.14 89.85 0.08 0.09% 7,345,739
Jan 21, 2025 92.21 92.21 89.39 89.77 -2.04 -2.22% 12,629,343
Jan 17, 2025 90.76 93.25 90.01 91.81 2.89 3.25% 16,499,703