PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
72.39
0.08 (0.11%)
At close: May 13, 2025, 3:59 PM
72.38
-0.01%
After-hours: May 13, 2025, 07:59 PM EDT
PayPal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 72.41 | 72.65 | 71.89 | 72.29 | 72.29 | n/a | 7,970,602 |
| May 12, 2025 | 72.97 | 74.15 | 71.85 | 72.31 | 72.31 | 0.03% | 12,513,047 |
| May 9, 2025 | 70.87 | 71.32 | 70.01 | 70.26 | 70.26 | -2.84% | 7,470,500 |
| May 8, 2025 | 69.30 | 70.95 | 69.30 | 70.48 | 70.48 | 0.31% | 11,791,500 |
| May 7, 2025 | 68.33 | 68.94 | 67.72 | 68.69 | 68.69 | -2.54% | 8,106,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.