PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
73.22
0.15 (0.21%)
At close: Jun 26, 2025, 3:59 PM
73.47
0.35%
Pre-market: Jun 27, 2025, 09:28 AM EDT
PayPal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 73.25 | 73.38 | 71.61 | 73.17 | 73.17 | n/a | 10,217,944 |
| Jun 25, 2025 | 74.14 | 74.25 | 72.42 | 73.07 | 73.07 | -0.14% | 7,851,900 |
| Jun 24, 2025 | 73.13 | 73.94 | 72.55 | 73.58 | 73.58 | 0.70% | 9,500,942 |
| Jun 23, 2025 | 71.00 | 72.15 | 70.16 | 72.01 | 72.01 | -2.13% | 11,447,942 |
| Jun 20, 2025 | 68.83 | 70.55 | 68.55 | 70.05 | 70.05 | -2.72% | 18,497,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.