PayPal Inc. (PYPL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
78.35
0.38 (0.49%)
At close: Feb 18, 2025, 3:59 PM
78.65
0.38%
After-hours: Feb 18, 2025, 07:33 PM EST
PYPL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 78.20 | 78.76 | 77.50 | 78.62 | 0.65 | 0.83% | 11,198,453 |
Feb 14, 2025 | 76.90 | 78.33 | 76.63 | 77.97 | 1.38 | 1.80% | 10,504,560 |
Feb 13, 2025 | 76.37 | 76.93 | 75.73 | 76.59 | 0.32 | 0.42% | 9,958,600 |
Feb 12, 2025 | 75.42 | 76.85 | 75.30 | 76.27 | 0.06 | 0.08% | 11,782,529 |
Feb 11, 2025 | 77.82 | 77.85 | 76.04 | 76.21 | -2.03 | -2.59% | 15,769,400 |
Feb 10, 2025 | 78.16 | 78.92 | 77.61 | 78.24 | 0.93 | 1.20% | 11,815,600 |
Feb 7, 2025 | 79.00 | 79.49 | 77.23 | 77.31 | -1.26 | -1.60% | 13,597,300 |
Feb 6, 2025 | 79.68 | 79.74 | 78.11 | 78.57 | -0.63 | -0.80% | 14,440,500 |
Feb 5, 2025 | 78.21 | 79.50 | 77.67 | 79.20 | 1.48 | 1.90% | 23,646,046 |
Feb 4, 2025 | 82.26 | 82.69 | 77.38 | 77.72 | -11.79 | -13.17% | 58,801,900 |
Feb 3, 2025 | 86.50 | 89.71 | 86.00 | 89.51 | 0.93 | 1.05% | 11,215,041 |
Jan 31, 2025 | 89.57 | 90.40 | 88.54 | 88.58 | -0.99 | -1.11% | 8,338,934 |
Jan 30, 2025 | 89.51 | 90.93 | 88.84 | 89.57 | 0.81 | 0.91% | 7,708,500 |
Jan 29, 2025 | 88.17 | 89.42 | 88.17 | 88.76 | 0.57 | 0.65% | 5,234,500 |
Jan 28, 2025 | 89.76 | 89.83 | 86.88 | 88.19 | -2.05 | -2.27% | 8,666,000 |
Jan 27, 2025 | 87.55 | 90.29 | 87.39 | 90.24 | 1.13 | 1.27% | 6,923,826 |
Jan 24, 2025 | 89.59 | 90.02 | 88.84 | 89.11 | -0.62 | -0.69% | 6,004,700 |
Jan 23, 2025 | 89.76 | 89.78 | 88.24 | 89.73 | -0.12 | -0.13% | 7,540,610 |
Jan 22, 2025 | 90.00 | 90.37 | 89.14 | 89.85 | 0.08 | 0.09% | 7,345,739 |
Jan 21, 2025 | 92.21 | 92.21 | 89.39 | 89.77 | -2.04 | -2.22% | 12,629,343 |
Jan 17, 2025 | 90.76 | 93.25 | 90.01 | 91.81 | 2.89 | 3.25% | 16,499,703 |
Jan 16, 2025 | 89.96 | 90.37 | 88.85 | 88.92 | -0.72 | -0.80% | 5,816,400 |
Jan 15, 2025 | 88.72 | 90.19 | 88.47 | 89.64 | 2.46 | 2.82% | 10,024,100 |
Jan 14, 2025 | 85.29 | 87.40 | 84.75 | 87.18 | 3.19 | 3.80% | 8,958,442 |
Jan 13, 2025 | 82.19 | 84.12 | 81.79 | 83.99 | 0.63 | 0.76% | 7,402,400 |
Jan 10, 2025 | 86.79 | 87.09 | 82.24 | 83.36 | -4.58 | -5.21% | 11,341,216 |
Jan 8, 2025 | 88.06 | 88.23 | 86.79 | 87.94 | -0.03 | -0.03% | 7,400,030 |
Jan 7, 2025 | 89.53 | 89.97 | 87.60 | 87.97 | -1.56 | -1.74% | 6,080,800 |
Jan 6, 2025 | 88.02 | 90.09 | 87.72 | 89.53 | 1.93 | 2.20% | 7,869,200 |
Jan 3, 2025 | 86.73 | 87.70 | 86.31 | 87.60 | 1.42 | 1.65% | 6,136,427 |
Jan 2, 2025 | 85.84 | 86.94 | 84.82 | 86.18 | 0.83 | 0.97% | 6,227,776 |
Dec 31, 2024 | 85.74 | 85.90 | 85.05 | 85.35 | -0.08 | -0.09% | 4,533,202 |
Dec 30, 2024 | 85.69 | 86.07 | 84.66 | 85.43 | -1.43 | -1.65% | 5,855,039 |
Dec 27, 2024 | 87.36 | 87.66 | 86.20 | 86.86 | -1.28 | -1.45% | 5,125,000 |
Dec 26, 2024 | 87.60 | 88.73 | 87.26 | 88.14 | -0.11 | -0.12% | 4,802,200 |
Dec 24, 2024 | 86.90 | 88.33 | 86.59 | 88.25 | 1.35 | 1.55% | 3,276,344 |
Dec 23, 2024 | 86.47 | 87.24 | 85.97 | 86.90 | -0.23 | -0.26% | 5,633,131 |
Dec 20, 2024 | 84.91 | 88.23 | 84.50 | 87.13 | 0.35 | 0.40% | 22,052,710 |
Dec 19, 2024 | 86.28 | 88.42 | 86.16 | 86.78 | 1.33 | 1.56% | 9,522,428 |
Dec 18, 2024 | 90.70 | 91.09 | 85.18 | 85.45 | -5.41 | -5.95% | 12,583,700 |
Dec 17, 2024 | 90.90 | 92.00 | 90.23 | 90.86 | -0.44 | -0.48% | 8,395,600 |
Dec 16, 2024 | 90.79 | 91.46 | 89.52 | 91.30 | 0.28 | 0.31% | 7,402,500 |
Dec 13, 2024 | 90.42 | 91.19 | 89.82 | 91.02 | 1.62 | 1.81% | 8,358,100 |
Dec 12, 2024 | 90.43 | 91.17 | 89.34 | 89.40 | -1.35 | -1.49% | 4,711,138 |
Dec 11, 2024 | 88.62 | 91.03 | 87.84 | 90.75 | 1.99 | 2.24% | 6,657,200 |
Dec 10, 2024 | 89.94 | 90.00 | 88.38 | 88.76 | -1.24 | -1.38% | 6,697,500 |
Dec 9, 2024 | 92.25 | 93.66 | 89.73 | 90.00 | 0.12 | 0.13% | 10,714,200 |
Dec 6, 2024 | 89.49 | 90.04 | 88.55 | 89.88 | 0.83 | 0.93% | 6,955,544 |
Dec 5, 2024 | 89.59 | 90.27 | 88.27 | 89.05 | -0.28 | -0.31% | 9,025,600 |
Dec 4, 2024 | 85.68 | 90.14 | 85.24 | 89.33 | 4.19 | 4.92% | 15,536,000 |