PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
68.26
-0.20 (-0.29%)
At close: Sep 05, 2025, 3:59 PM
68.20
-0.09%
After-hours: Sep 05, 2025, 07:56 PM EDT
PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.88 | 69.94 | 68.17 | 68.26 | 68.26 | -0.29% | 7,709,567 |
| Sep 4, 2025 | 69.70 | 69.90 | 66.23 | 68.46 | 68.46 | -1.69% | 14,063,528 |
| Sep 3, 2025 | 68.91 | 69.89 | 68.80 | 69.64 | 69.64 | 0.56% | 11,808,213 |
| Sep 2, 2025 | 68.92 | 69.37 | 68.15 | 69.25 | 69.25 | -1.34% | 12,882,512 |
| Aug 29, 2025 | 70.02 | 70.70 | 69.90 | 70.19 | 70.19 | 0.19% | 5,636,300 |
| Aug 28, 2025 | 70.00 | 70.56 | 69.53 | 70.06 | 70.06 | 0.59% | 5,882,010 |
| Aug 27, 2025 | 68.73 | 70.08 | 68.69 | 69.65 | 69.65 | -0.76% | 8,648,200 |
| Aug 26, 2025 | 69.40 | 70.25 | 69.18 | 70.18 | 70.18 | 1.01% | 9,471,529 |
| Aug 25, 2025 | 69.65 | 69.81 | 69.04 | 69.48 | 69.48 | -0.60% | 6,460,300 |
| Aug 22, 2025 | 67.91 | 70.15 | 67.82 | 69.90 | 69.90 | 3.48% | 9,394,131 |
| Aug 21, 2025 | 67.68 | 67.87 | 66.93 | 67.55 | 67.55 | -0.78% | 7,039,500 |
| Aug 20, 2025 | 68.94 | 69.11 | 67.68 | 68.08 | 68.08 | -1.40% | 9,992,300 |
| Aug 19, 2025 | 69.79 | 70.36 | 68.93 | 69.05 | 69.05 | -0.69% | 9,052,818 |
| Aug 18, 2025 | 69.31 | 69.99 | 69.23 | 69.53 | 69.53 | 0.43% | 8,410,200 |
| Aug 15, 2025 | 69.57 | 70.16 | 69.16 | 69.23 | 69.23 | -0.22% | 8,128,000 |
| Aug 14, 2025 | 69.44 | 69.82 | 68.23 | 69.38 | 69.38 | -1.77% | 10,695,400 |
| Aug 13, 2025 | 68.23 | 70.73 | 68.15 | 70.63 | 70.63 | 3.91% | 12,344,742 |
| Aug 12, 2025 | 67.24 | 68.74 | 67.23 | 67.97 | 67.97 | 1.33% | 9,757,873 |
| Aug 11, 2025 | 67.81 | 68.48 | 66.90 | 67.08 | 67.08 | -0.84% | 10,118,633 |
| Aug 8, 2025 | 68.44 | 68.61 | 67.42 | 67.65 | 67.65 | -0.84% | 9,683,400 |