PayPal Inc. (PYPL)
60.33
-0.67 (-1.10%)
At close: Apr 21, 2025, 3:59 PM
60.54
0.34%
Pre-market: Apr 22, 2025, 06:34 AM EDT
PayPal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 60.24 | n/a | 60.96 | n/a | 59.46 | n/a | 60.29 | n/a | n/a | 6,688,605 |
| Apr 17, 2025 | 60.35 | 60.35 | 61.47 | 61.47 | 60.13 | 60.13 | 61.00 | 61.00 | 1.18% | 9,023,742 |
| Apr 16, 2025 | 61.38 | 61.38 | 61.46 | 61.46 | 59.72 | 59.72 | 60.24 | 60.24 | -1.25% | 9,833,606 |
| Apr 15, 2025 | 62.36 | 62.36 | 62.79 | 62.79 | 61.65 | 61.65 | 62.00 | 62.00 | 2.92% | 9,140,800 |
| Apr 14, 2025 | 63.70 | 63.70 | 63.90 | 63.90 | 61.69 | 61.69 | 62.27 | 62.27 | 0.44% | 8,997,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.