PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
69.35
-1.28 (-1.81%)
At close: Aug 14, 2025, 3:59 PM
69.55
0.29%
Pre-market: Aug 15, 2025, 06:24 AM EDT
PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.44 | 69.82 | 68.23 | 69.38 | 69.38 | -1.77% | 10,652,036 |
| Aug 13, 2025 | 68.23 | 70.73 | 68.15 | 70.63 | 70.63 | 3.91% | 12,344,742 |
| Aug 12, 2025 | 67.24 | 68.74 | 67.23 | 67.97 | 67.97 | 1.33% | 9,757,873 |
| Aug 11, 2025 | 67.81 | 68.48 | 66.90 | 67.08 | 67.08 | -0.84% | 10,118,633 |
| Aug 8, 2025 | 68.44 | 68.61 | 67.42 | 67.65 | 67.65 | -0.84% | 9,683,400 |
| Aug 7, 2025 | 70.00 | 70.17 | 67.68 | 68.22 | 68.22 | -1.73% | 10,129,342 |
| Aug 6, 2025 | 68.30 | 69.61 | 68.21 | 69.42 | 69.42 | 2.34% | 11,913,029 |
| Aug 5, 2025 | 68.46 | 68.67 | 67.41 | 67.83 | 67.83 | -0.26% | 10,714,744 |
| Aug 4, 2025 | 67.83 | 68.57 | 67.28 | 68.01 | 68.01 | 1.34% | 11,756,800 |
| Aug 1, 2025 | 68.00 | 68.35 | 66.57 | 67.11 | 67.11 | -2.40% | 15,181,148 |
| Jul 31, 2025 | 69.47 | 70.05 | 68.46 | 68.76 | 68.76 | -1.36% | 16,657,600 |
| Jul 30, 2025 | 72.19 | 72.21 | 69.56 | 69.71 | 69.71 | -2.44% | 20,790,418 |
| Jul 29, 2025 | 71.73 | 73.28 | 70.31 | 71.45 | 71.45 | -8.66% | 42,890,700 |
| Jul 28, 2025 | 78.51 | 79.50 | 77.93 | 78.22 | 78.22 | 0.31% | 15,978,415 |
| Jul 25, 2025 | 77.59 | 78.82 | 77.50 | 77.98 | 77.98 | 0.21% | 6,888,148 |
| Jul 24, 2025 | 77.74 | 78.76 | 77.35 | 77.82 | 77.82 | 1.51% | 10,504,300 |
| Jul 23, 2025 | 76.93 | 77.23 | 75.91 | 76.66 | 76.66 | 0.87% | 9,283,200 |
| Jul 22, 2025 | 74.77 | 76.15 | 74.77 | 76.00 | 76.00 | 1.58% | 9,094,400 |
| Jul 21, 2025 | 74.35 | 76.23 | 74.24 | 74.82 | 74.82 | 0.88% | 8,200,400 |
| Jul 18, 2025 | 74.10 | 74.35 | 73.28 | 74.17 | 74.17 | 0.42% | 9,011,600 |