PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
67.30
0.56 (0.84%)
At close: Sep 26, 2025, 3:59 PM
67.31
0.01%
After-hours: Sep 26, 2025, 07:57 PM EDT
PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 67.00 | 67.63 | 66.32 | 67.30 | 67.30 | 0.84% | 8,391,063 |
| Sep 25, 2025 | 67.26 | 67.49 | 66.20 | 66.74 | 66.74 | -1.65% | 10,773,700 |
| Sep 24, 2025 | 67.65 | 68.58 | 67.44 | 67.86 | 67.86 | 0.82% | 9,180,600 |
| Sep 23, 2025 | 67.81 | 68.99 | 67.12 | 67.31 | 67.31 | -0.55% | 10,449,003 |
| Sep 22, 2025 | 67.76 | 68.11 | 67.05 | 67.68 | 67.68 | -0.79% | 13,298,222 |
| Sep 19, 2025 | 68.76 | 68.85 | 67.93 | 68.22 | 68.22 | -0.44% | 19,774,202 |
| Sep 18, 2025 | 70.08 | 70.30 | 68.33 | 68.52 | 68.52 | -0.15% | 14,330,500 |
| Sep 17, 2025 | 67.14 | 69.27 | 67.00 | 68.62 | 68.62 | 2.65% | 18,607,800 |
| Sep 16, 2025 | 66.83 | 67.14 | 66.11 | 66.85 | 66.85 | -0.39% | 9,353,900 |
| Sep 15, 2025 | 67.30 | 68.19 | 66.80 | 67.11 | 67.11 | 0.33% | 9,597,900 |
| Sep 12, 2025 | 67.21 | 67.75 | 66.86 | 66.89 | 66.89 | -0.56% | 7,505,600 |
| Sep 11, 2025 | 65.75 | 67.35 | 65.71 | 67.27 | 67.27 | 2.48% | 11,154,400 |
| Sep 10, 2025 | 67.48 | 68.03 | 65.24 | 65.64 | 65.64 | -3.01% | 14,352,505 |
| Sep 9, 2025 | 68.20 | 68.50 | 67.53 | 67.68 | 67.68 | -1.05% | 8,776,500 |
| Sep 8, 2025 | 68.46 | 68.59 | 67.80 | 68.40 | 68.40 | 0.21% | 7,954,900 |
| Sep 5, 2025 | 68.88 | 69.94 | 68.17 | 68.26 | 68.26 | -0.29% | 7,794,300 |
| Sep 4, 2025 | 69.70 | 69.90 | 66.23 | 68.46 | 68.46 | -1.69% | 14,063,528 |
| Sep 3, 2025 | 68.91 | 69.89 | 68.80 | 69.64 | 69.64 | 0.56% | 11,808,213 |
| Sep 2, 2025 | 68.92 | 69.37 | 68.15 | 69.25 | 69.25 | -1.34% | 12,882,512 |
| Aug 29, 2025 | 70.02 | 70.70 | 69.90 | 70.19 | 70.19 | 0.19% | 5,636,300 |