PayPal Inc. (PYPL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PayPal Inc.

    NASDAQ: PYPL · Real-Time Price · USD
    69.25
    0.32 (0.46%)
    At close: Oct 03, 2025, 3:59 PM
    69.14
    -0.16%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    PYPL Option Overview

    Overview for all option chains of PYPL. As of October 04, 2025, PYPL options have an IV of 42.82% and an IV rank of 17.23%. The volume is 166,291 contracts, which is 179.05% of average daily volume of 92,876 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.82%
    IV Rank
    17.23%
    Historical Volatility
    27.45%
    IV Low
    38.95% on Jul 01, 2025
    IV High
    61.43% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,573,735
    Put-Call Ratio
    0.53
    Put Open Interest
    545,330
    Call Open Interest
    1,028,405
    Open Interest Avg (30-day)
    1,255,767
    Today vs Open Interest Avg (30-day)
    125.32%

    Option Volume

    Today's Volume
    166,291
    Put-Call Ratio
    0.44
    Put Volume
    50,542
    Call Volume
    115,749
    Volume Avg (30-day)
    92,876
    Today vs Volume Avg (30-day)
    179.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all PYPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 42,744 11,623 0.27 24,975 17,936 0.72 45.81% 69
    Oct 17, 2025 15,662 7,094 0.45 110,202 51,662 0.47 39.83% 70
    Oct 24, 2025 13,286 7,078 0.53 10,642 14,030 1.32 36.02% 67
    Oct 31, 2025 3,418 6,189 1.81 28,569 34,802 1.22 51.19% 68
    Nov 07, 2025 683 205 0.3 2,257 1,195 0.53 47.21% 67
    Nov 14, 2025 96 91 0.95 55 24 0.44 44.86% 67
    Nov 21, 2025 7,037 7,614 1.08 67,007 38,263 0.57 45.17% 67.5
    Dec 19, 2025 3,115 5,757 1.85 125,655 81,561 0.65 43.17% 70
    Jan 16, 2026 14,758 2,324 0.16 215,670 99,104 0.46 40.33% 67.5
    Mar 20, 2026 2,315 372 0.16 74,869 36,507 0.49 40.16% 70
    Apr 17, 2026 1,952 122 0.06 6,961 1,020 0.15 38.36% 62.5
    May 15, 2026 377 333 0.88 8,588 4,737 0.55 39.95% 65
    Jun 18, 2026 2,282 806 0.35 145,993 52,113 0.36 39.37% 62.5
    Sep 18, 2026 967 39 0.04 13,967 13,824 0.99 38.32% 75
    Dec 18, 2026 1,407 17 0.01 55,783 40,981 0.73 39.02% 65
    Jan 15, 2027 4,815 94 0.02 106,219 36,659 0.35 38.14% 70
    Dec 17, 2027 685 169 0.25 24,460 18,501 0.76 38.93% 75
    Jan 21, 2028 150 615 4.1 6,533 2,411 0.37 37.48% 70

    Add to Watchlist