PayPal Inc.

66.08
0.83 (1.27%)
At close: Apr 01, 2025, 3:59 PM
66.20
0.18%
After-hours: Apr 01, 2025, 07:56 PM EDT
Call Volume 15.31K
Call Premium 2.22M
Premium 3.69M
Call Open Interest 112.43K
Implied Volatility (IV) 0.38
Total Open Interest 165.59K
Net Premium -254.2K
Put Volume 3.71K
Put Premium 1.48M
P/C Ratio 0.24
Put Open Interest 53.17K
IV Rank 37.04
🐻/🐂 Prem
(Net Call x Net Put) Prem 29.96K x 284.16K

Historical PYPL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +1.51% 0.46 64,889 44,583 20,306 956.24K -28,856 -2.93% 9.06M 8.53M
03/28/25 -4.28% 0.96 109,477 55,888 53,589 985.09K +16,809 +1.74% 8.84M 14.54M
03/27/25 -0.29% 0.18 70,937 60,045 10,892 968.28K +23,760 +2.52% 6.71M 5.57M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.