PayPal Inc. (PYPL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PayPal Inc.

    NASDAQ: PYPL · Real-Time Price · USD
    65.64
    -2.04 (-3.01%)
    At close: Sep 10, 2025, 3:59 PM
    65.96
    0.49%
    Pre-market: Sep 11, 2025, 04:26 AM EDT

    PYPL Option Overview

    Overview for all option chains of PYPL. As of September 11, 2025, PYPL options have an IV of 37.27% and an IV rank of n/a. The volume is 165,367 contracts, which is 402.86% of average daily volume of 41,048 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.27%
    IV Rank
    < 0.01%
    Historical Volatility
    25.67%
    IV Low
    39.16% on Feb 05, 2025
    IV High
    52.99% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,380,653
    Put-Call Ratio
    0.56
    Put Open Interest
    495,658
    Call Open Interest
    884,995
    Open Interest Avg (30-day)
    1,227,442
    Today vs Open Interest Avg (30-day)
    112.48%

    Option Volume

    Today's Volume
    165,367
    Put-Call Ratio
    0.27
    Put Volume
    34,844
    Call Volume
    130,523
    Volume Avg (30-day)
    41,048
    Today vs Volume Avg (30-day)
    402.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all PYPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 37,024 13,103 0.35 48,806 24,427 0.5 96.1% 69
    Sep 19, 2025 32,186 6,835 0.21 154,463 75,511 0.49 45.11% 70
    Sep 26, 2025 2,626 1,154 0.44 6,143 4,850 0.79 37.27% 69
    Oct 03, 2025 1,751 1,597 0.91 3,108 2,094 0.67 35.27% 69
    Oct 10, 2025 851 735 0.86 1,360 861 0.63 35.26% 68
    Oct 17, 2025 14,177 3,325 0.23 56,033 28,335 0.51 44.98% 70
    Oct 24, 2025 659 542 0.82 587 5,500 9.37 32.58% 69
    Nov 21, 2025 11,821 1,384 0.12 21,216 25,618 1.21 40.68% 70
    Dec 19, 2025 4,306 2,336 0.54 112,818 64,085 0.57 43.35% 70
    Jan 16, 2026 9,286 1,332 0.14 167,420 88,106 0.53 40.14% 65
    Mar 20, 2026 4,720 421 0.09 42,692 30,794 0.72 38.91% 72.5
    Apr 17, 2026 351 94 0.27 733 439 0.6 36.07% 65
    May 15, 2026 100 108 1.08 3,627 2,822 0.78 37.6% 65
    Jun 18, 2026 3,007 92 0.03 129,867 50,083 0.39 37.63% 62.5
    Sep 18, 2026 440 186 0.42 6,747 8,741 1.3 36.47% 70
    Dec 18, 2026 459 557 1.21 48,029 36,528 0.76 37.06% 65
    Jan 15, 2027 4,777 122 0.03 69,276 30,884 0.45 36.99% 75
    Dec 17, 2027 1,982 921 0.46 12,070 15,980 1.32 37.27% 80

    Add to Watchlist