Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    PayPal Inc.

    NASDAQ: PYPL · Real-Time Price · USD
    69.35
    -1.28 (-1.81%)
    At close: Aug 14, 2025, 3:59 PM
    69.55
    0.29%
    Pre-market: Aug 15, 2025, 06:24 AM EDT

    PYPL Option Overview

    Overview for all option chains of PYPL. As of August 15, 2025, PYPL options have an IV of 36.47% and an IV rank of n/a. The volume is 74,910 contracts, which is 130.8% of average daily volume of 57,270 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.47%
    IV Rank
    < 0.01%
    Historical Volatility
    40.08%
    IV Low
    39.33% on Feb 05, 2025
    IV High
    59.83% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,408,499
    Put-Call Ratio
    0.55
    Put Open Interest
    501,802
    Call Open Interest
    906,697
    Open Interest Avg (30-day)
    1,209,473
    Today vs Open Interest Avg (30-day)
    116.46%

    Option Volume

    Today's Volume
    74,910
    Put-Call Ratio
    0.52
    Put Volume
    25,504
    Call Volume
    49,406
    Volume Avg (30-day)
    57,270
    Today vs Volume Avg (30-day)
    130.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all PYPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 10,608 9,107 0.86 133,657 66,865 0.5 163.29% 70
    Aug 22, 2025 9,699 7,471 0.77 23,737 9,313 0.39 46.57% 70
    Aug 29, 2025 4,423 600 0.14 10,526 15,138 1.44 36.47% 70
    Sep 05, 2025 750 249 0.33 4,735 4,375 0.92 33.26% 69
    Sep 12, 2025 818 298 0.36 7,421 1,523 0.21 31.43% 69
    Sep 19, 2025 8,414 2,967 0.35 112,051 62,912 0.56 43.09% 70
    Sep 26, 2025 438 185 0.42 1,088 629 0.58 30.85% 69
    Oct 17, 2025 3,763 982 0.26 40,271 21,616 0.54 32.46% 70
    Nov 21, 2025 370 431 1.16 13,629 15,349 1.13 37.16% 70
    Dec 19, 2025 1,223 250 0.2 109,980 62,971 0.57 38.09% 70
    Jan 16, 2026 4,950 1,100 0.22 165,717 83,829 0.51 36.75% 67.5
    Mar 20, 2026 488 224 0.46 39,127 28,968 0.74 36.39% 72.5
    Apr 17, 2026 6 7 1.17 0 0 0 34.31% 45
    May 15, 2026 384 4 0.01 1,500 2,631 1.75 35.25% 70
    Jun 18, 2026 1,185 1,413 1.19 125,494 46,716 0.37 35.92% 62.5
    Sep 18, 2026 366 60 0.16 3,830 4,600 1.2 35.62% 72.5
    Dec 18, 2026 714 10 0.01 46,633 35,575 0.76 36.71% 65
    Jan 15, 2027 417 135 0.32 58,479 27,363 0.47 36.81% 75
    Dec 17, 2027 390 11 0.03 8,822 11,429 1.3 37.4% 70

    Add to Watchlist