PayPal Inc.

60.33
-0.67 (-1.10%)
At close: Apr 21, 2025, 3:59 PM
60.54
0.34%
Pre-market: Apr 22, 2025, 06:34 AM EDT
Call Volume 1.41K
Call Premium 660.68K
Premium 2.5M
Call Open Interest 32.87K
Implied Volatility (IV) 0.42
Total Open Interest 84.96K
Net Premium 42.15K
Put Volume 2.73K
Put Premium 1.84M
P/C Ratio 1.93
Put Open Interest 52.09K
IV Rank 51.85
🐻/🐂 Prem
(Net Call x Net Put) Prem 511.02K x 468.87K

Historical PYPL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.08% 0.24 86,105 69,169 16,936 1.24M +10,448 +0.85% 4.46M 5.98M
04/16/25 -1.86% 0.93 94,601 49,065 45,536 1.23M +9,742 +0.80% 7.31M 40.65M
04/15/25 -0.58% 0.32 39,664 30,018 9,646 1.22M +19,671 +1.64% 5.18M 2.81M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.