NASDAQ: PYZ · Real-Time Price · USD
103.14
0.20 (0.19%)
At close: Aug 26, 2025, 3:59 PM
103.27
0.12%
After-hours: Aug 26, 2025, 04:10 PM EDT

Max Pain By Strike

PYZ trades at $103.14, 45.3% above the near-term max pain of $71 expiring Sep 19, 2025 (23 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($71-$96), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for PYZ shows a downward trend from 96 to 71, indicating bearish sentiment or hedging activity. The 30% spread signals divergent expectations across timeframes. Most levels below 103.14 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 71 -32.14 (-31.16%)
Oct 17, 2025 96 -7.14 (-6.92%)
Dec 19, 2025 75 -28.14 (-27.28%)
Mar 20, 2026 93 -10.14 (-9.83%)