(PYZ)
NASDAQ: PYZ
· Real-Time Price · USD
102.92
2.73 (2.73%)
At close: Aug 25, 2025, 1:18 PM
Fail-to-Deliver
Total FTD Shares
42
Below Average
FTD / Avg. Volume
6.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
has
42
shares failed to deliver, representing 6.27%
of the average daily volume of
670
shares. Over the past year, the monthly average FTD is
658
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 98.46 | 42 | +4100.00% |
| Jun 30, 2025 | 92.89 | 1 | -99.55% |
| May 23, 2025 | 87.06 | 224 | +7366.67% |
| Apr 17, 2025 | 79.47 | 3 | -82.35% |
| Mar 27, 2025 | 86.38 | 17 | +112.50% |
| Feb 14, 2025 | 90.94 | 8 | -97.75% |
| Jan 28, 2025 | 90.72 | 355 | +1045.16% |
| Dec 31, 2024 | 86.32 | 31 | +520.00% |
| Nov 29, 2024 | 98.08 | 5 | -94.51% |
| Oct 31, 2024 | 92.27 | 91 | +9000.00% |
| Sep 30, 2024 | 95.07 | 1 | n/a |
| Aug 23, 2024 | 90.33 | 1 | n/a |
| Jul 29, 2024 | 90.64 | 1 | -98.55% |
| Jun 14, 2024 | 86.22 | 69 | -88.85% |
| May 28, 2024 | 90.82 | 619 | +4661.54% |
| Apr 26, 2024 | 86.94 | 13 | +550.00% |
| Mar 26, 2024 | 89.36 | 2 | -97.65% |
| Feb 21, 2024 | 83.42 | 85 | +750.00% |
| Jan 29, 2024 | 81.46 | 10 | -99.13% |
| Nov 24, 2023 | 77.46 | 1.15K | +115000.00% |
| Oct 25, 2023 | 70.93 | 1 | -50.00% |
| Sep 26, 2023 | 75.75 | 2 | -60.00% |
| Aug 11, 2023 | 82.12 | 5 | -80.77% |
| Jul 31, 2023 | 87.68 | 26 | -42.22% |
| Jun 26, 2023 | 80.08 | 45 | -96.24% |
| May 31, 2023 | 74.46 | 1.2K | +119500.00% |
| Apr 27, 2023 | 79.28 | 1 | n/a |
| Mar 29, 2023 | 81.28 | 1 | -99.92% |
| Feb 28, 2023 | 86.9 | 1.23K | +3420.00% |
| Jan 30, 2023 | 85.74 | 35 | n/a |