(PYZ)
NASDAQ: PYZ
· Real-Time Price · USD
91.38
-0.51 (-0.55%)
At close: Jun 13, 2025, 3:59 PM
91.34
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
376
Below Average
FTD / Avg. Volume
7.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
686 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 06, 2025 | 83.80 | 376 | +12433.33% |
| Apr 17, 2025 | 79.40 | 3 | -82.35% |
| Mar 27, 2025 | 87.00 | 17 | +112.50% |
| Feb 14, 2025 | 91.92 | 8 | -97.75% |
| Jan 28, 2025 | 90.75 | 355 | +1045.16% |
| Dec 31, 2024 | 86.43 | 31 | +520.00% |
| Nov 29, 2024 | 98.45 | 5 | -94.51% |
| Oct 31, 2024 | 94.69 | 91 | +9000.00% |
| Sep 30, 2024 | 96.04 | 1 | n/a |
| Aug 23, 2024 | 89.08 | 1 | n/a |
| Jul 29, 2024 | 91.87 | 1 | -98.55% |
| Jun 14, 2024 | 88.99 | 69 | -88.85% |
| May 28, 2024 | 92.22 | 619 | +4661.54% |
| Apr 26, 2024 | 87.36 | 13 | +550.00% |
| Mar 26, 2024 | 90.61 | 2 | -97.65% |
| Feb 21, 2024 | 84.27 | 85 | +750.00% |
| Jan 29, 2024 | 82.19 | 10 | -99.13% |
| Nov 24, 2023 | 78.70 | 1.15K | +115000.00% |
| Oct 25, 2023 | 73.41 | 1 | -50.00% |
| Sep 26, 2023 | 78.71 | 2 | -60.00% |
| Aug 11, 2023 | 84.33 | 5 | -80.77% |
| Jul 31, 2023 | 88.92 | 26 | -42.22% |
| Jun 26, 2023 | 81.18 | 45 | -96.24% |
| May 31, 2023 | 77.59 | 1.2K | +119500.00% |
| Apr 27, 2023 | 79.55 | 1 | n/a |
| Mar 29, 2023 | 82.44 | 1 | -99.92% |
| Feb 28, 2023 | 88.78 | 1.23K | +3420.00% |
| Jan 30, 2023 | 89.31 | 35 | n/a |