(PZA)
AMEX: PZA
· Real-Time Price · USD
22.77
0.21 (0.93%)
At close: Sep 08, 2025, 3:59 PM
23.07
1.32%
After-hours: Sep 08, 2025, 05:50 PM EDT
dark pool activity today shows an average trade size of 18,864 with $428.25K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 10:44 AM | 22.7 | 167,079 | 477,827 | 34.97% | 11.02% | 3.79M |
| 2 | 9/8/2025 01:05 PM | 22.7 | 20,000 | 746,769 | 2.68% | 1.32% | 454K |
| 3 | 9/8/2025 03:47 PM | 22.76 | 14,425 | 1,042,067 | 1.38% | 0.95% | 328.31K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 374.65K | 387.64K | 0.97 | 102.51% |
| Aug 29, 2025 | 362.76K | 191.42K | 1.90 | -82.14% |
| Aug 22, 2025 | 1.75M | 1.07M | 1.63 | 194.76% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.