(PZA)
AMEX: PZA
· Real-Time Price · USD
22.20
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
22.19
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.19 | 22.22 | 22.17 | 22.19 | 22.19 | -0.05% | 1,504,346 |
| Aug 14, 2025 | 22.23 | 22.25 | 22.18 | 22.20 | 22.20 | -0.27% | 760,400 |
| Aug 13, 2025 | 22.28 | 22.29 | 22.23 | 22.26 | 22.26 | 0.09% | 1,066,916 |
| Aug 12, 2025 | 22.25 | 22.25 | 22.19 | 22.24 | 22.24 | 0.00% | 1,445,606 |
| Aug 11, 2025 | 22.23 | 22.26 | 22.20 | 22.24 | 22.24 | 0.32% | 853,400 |
| Aug 8, 2025 | 22.23 | 22.23 | 22.10 | 22.17 | 22.17 | -0.14% | 2,662,400 |
| Aug 7, 2025 | 22.23 | 22.25 | 22.17 | 22.20 | 22.20 | -0.09% | 2,272,514 |
| Aug 6, 2025 | 22.22 | 22.24 | 22.14 | 22.22 | 22.22 | -0.13% | 2,407,704 |
| Aug 5, 2025 | 22.22 | 22.27 | 22.22 | 22.25 | 22.25 | 0.00% | 1,298,100 |
| Aug 4, 2025 | 22.30 | 22.30 | 22.22 | 22.25 | 22.25 | -0.04% | 2,760,349 |
| Aug 1, 2025 | 22.23 | 22.27 | 22.23 | 22.26 | 22.26 | 0.86% | 3,520,410 |
| Jul 31, 2025 | 22.05 | 22.10 | 22.03 | 22.07 | 22.07 | 0.41% | 3,190,917 |
| Jul 30, 2025 | 22.03 | 22.09 | 21.98 | 21.98 | 21.98 | -0.41% | 3,724,044 |
| Jul 29, 2025 | 22.00 | 22.10 | 21.98 | 22.07 | 22.07 | 0.55% | 4,671,236 |
| Jul 28, 2025 | 21.95 | 21.98 | 21.91 | 21.95 | 21.95 | 0.00% | 1,310,242 |
| Jul 25, 2025 | 21.93 | 21.97 | 21.92 | 21.95 | 21.95 | 0.09% | 849,000 |
| Jul 24, 2025 | 21.91 | 21.94 | 21.88 | 21.93 | 21.93 | 0.09% | 1,182,700 |
| Jul 23, 2025 | 21.94 | 21.95 | 21.87 | 21.91 | 21.91 | -0.23% | 1,329,300 |
| Jul 22, 2025 | 21.94 | 21.97 | 21.94 | 21.96 | 21.96 | 0.00% | 1,190,400 |
| Jul 21, 2025 | 22.00 | 22.05 | 21.95 | 21.96 | 21.96 | 0.09% | 1,517,208 |