(PZA)
AMEX: PZA
· Real-Time Price · USD
23.03
0.19 (0.83%)
At close: Sep 11, 2025, 3:59 PM
23.02
-0.04%
After-hours: Sep 11, 2025, 05:05 PM EDT
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.81 | 22.95 | 22.81 | 22.84 | 22.84 | 0.26% | 833,580 |
| Sep 9, 2025 | 22.79 | 22.84 | 22.73 | 22.78 | 22.78 | 0.00% | 1,287,800 |
| Sep 8, 2025 | 22.63 | 22.78 | 22.62 | 22.78 | 22.78 | 0.98% | 1,054,800 |
| Sep 5, 2025 | 22.38 | 22.57 | 22.38 | 22.56 | 22.56 | 1.03% | 1,164,318 |
| Sep 4, 2025 | 22.29 | 22.34 | 22.23 | 22.33 | 22.33 | 0.50% | 886,034 |
| Sep 3, 2025 | 22.12 | 22.24 | 22.12 | 22.22 | 22.22 | 0.32% | 698,200 |
| Sep 2, 2025 | 22.19 | 22.19 | 22.12 | 22.15 | 22.15 | -0.18% | 1,639,636 |
| Aug 29, 2025 | 22.18 | 22.22 | 22.18 | 22.19 | 22.19 | -0.14% | 841,918 |
| Aug 28, 2025 | 22.18 | 22.23 | 22.17 | 22.22 | 22.22 | 0.14% | 1,759,110 |
| Aug 27, 2025 | 22.14 | 22.20 | 22.11 | 22.19 | 22.19 | 0.14% | 1,565,203 |
| Aug 26, 2025 | 22.14 | 22.16 | 22.14 | 22.16 | 22.16 | 0.00% | 938,734 |
| Aug 25, 2025 | 22.16 | 22.18 | 22.13 | 22.16 | 22.16 | -0.05% | 1,338,325 |
| Aug 22, 2025 | 22.10 | 22.20 | 22.04 | 22.17 | 22.17 | 0.54% | 3,574,700 |
| Aug 21, 2025 | 22.08 | 22.09 | 22.03 | 22.05 | 22.05 | -0.18% | 1,842,126 |
| Aug 20, 2025 | 22.12 | 22.14 | 22.06 | 22.09 | 22.09 | 0.00% | 1,443,900 |
| Aug 19, 2025 | 22.13 | 22.16 | 22.08 | 22.09 | 22.09 | -0.14% | 1,089,200 |
| Aug 18, 2025 | 22.18 | 22.18 | 22.08 | 22.12 | 22.12 | -0.32% | 1,335,626 |
| Aug 15, 2025 | 22.19 | 22.22 | 22.17 | 22.19 | 22.12 | -0.05% | 1,504,346 |
| Aug 14, 2025 | 22.23 | 22.25 | 22.18 | 22.20 | 22.13 | -0.27% | 760,400 |
| Aug 13, 2025 | 22.28 | 22.29 | 22.23 | 22.26 | 22.19 | 0.09% | 1,066,916 |