(QAI)
31.65
0.16 (0.51%)
At close: Mar 05, 2025, 3:59 PM
31.66
0.03%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
529
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-83.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,310 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.46 | 4.63K | +1078.63% |
| Jan 04, 2023 | 28.46 | 393 | +39200.00% |
| Jan 09, 2023 | 28.83 | 1 | -99.94% |
| Jan 11, 2023 | 28.90 | 1.79K | -64.86% |
| Jan 12, 2023 | 28.97 | 5.08K | +339.33% |
| Jan 13, 2023 | 29.09 | 1.16K | +1214.77% |
| Jan 17, 2023 | 29.16 | 88 | -97.16% |
| Jan 19, 2023 | 29.19 | 3.1K | +653.16% |
| Jan 27, 2023 | 29.40 | 412 | +13.19% |
| Feb 07, 2023 | 29.21 | 364 | +49.18% |
| Feb 09, 2023 | 29.21 | 244 | +44.38% |
| Feb 10, 2023 | 29.23 | 169 | -96.26% |
| Feb 13, 2023 | 29.19 | 4.51K | -56.95% |
| Feb 14, 2023 | 29.26 | 10.49K | +10491.92% |
| Feb 15, 2023 | 29.24 | 99 | -19.51% |
| Feb 16, 2023 | 29.16 | 123 | +846.15% |
| Feb 17, 2023 | 29.35 | 13 | -98.30% |
| Feb 21, 2023 | 29.13 | 763 | +69.56% |
| Mar 01, 2023 | 29.04 | 450 | -0.44% |
| Mar 02, 2023 | 28.86 | 452 | -60.87% |
| Mar 06, 2023 | 29.08 | 1.16K | +8.96% |
| Mar 07, 2023 | 29.04 | 1.06K | -30.49% |
| Mar 08, 2023 | 28.87 | 1.52K | -35.46% |
| Mar 14, 2023 | 28.67 | 2.36K | -66.89% |
| Mar 21, 2023 | 28.76 | 7.14K | +2836.63% |
| Mar 24, 2023 | 28.94 | 243 | -74.66% |
| Mar 29, 2023 | 28.93 | 959 | -14.45% |
| Mar 30, 2023 | 29.05 | 1.12K | +850.00% |
| Mar 31, 2023 | 29.10 | 118 | -91.21% |
| Apr 04, 2023 | 29.25 | 1.34K | +16.59% |
| Apr 05, 2023 | 29.29 | 1.15K | -44.77% |
| Apr 06, 2023 | 29.33 | 2.08K | -31.51% |
| Apr 10, 2023 | 29.33 | 3.04K | +68.31% |
| Apr 11, 2023 | 29.33 | 1.81K | +939.08% |
| Apr 13, 2023 | 29.37 | 174 | +1350.00% |
| Apr 20, 2023 | 29.34 | 12 | -99.83% |
| Apr 24, 2023 | 29.33 | 7.1K | -3.94% |
| Apr 25, 2023 | 29.34 | 7.39K | +85.59% |
| Apr 26, 2023 | 29.26 | 3.98K | -5.32% |
| Apr 27, 2023 | 29.20 | 4.21K | +1109.20% |
| May 16, 2023 | 29.41 | 348 | -88.88% |
| May 17, 2023 | 29.28 | 3.13K | +72.21% |
| May 18, 2023 | 29.36 | 1.82K | -30.89% |
| May 19, 2023 | 29.33 | 2.63K | +270.80% |
| May 30, 2023 | 29.18 | 709 | +1290.20% |
| Jun 07, 2023 | 29.46 | 51 | +27.50% |
| Jun 08, 2023 | 29.45 | 40 | -97.25% |
| Jun 09, 2023 | 29.53 | 1.46K | +65.53% |
| Jun 12, 2023 | 29.51 | 879 | +171.30% |
| Jun 13, 2023 | 29.58 | 324 | -93.64% |
| Jun 14, 2023 | 29.72 | 5.1K | -12.56% |
| Jun 15, 2023 | 29.73 | 5.83K | -1.34% |
| Jun 16, 2023 | 29.79 | 5.91K | +218.61% |
| Jun 20, 2023 | 29.75 | 1.85K | +138.61% |
| Jun 21, 2023 | 29.68 | 777 | -74.93% |
| Jun 22, 2023 | 29.68 | 3.1K | +20560.00% |
| Jun 23, 2023 | 29.66 | 15 | -93.98% |
| Jul 05, 2023 | 29.85 | 249 | -63.86% |
| Jul 06, 2023 | 29.82 | 689 | -69.93% |
| Jul 17, 2023 | 30.15 | 2.29K | +35.08% |
| Jul 18, 2023 | 30.19 | 1.7K | -23.33% |
| Jul 20, 2023 | 30.27 | 2.21K | -57.53% |
| Jul 21, 2023 | 30.20 | 5.21K | +314.32% |
| Jul 24, 2023 | 30.24 | 1.26K | +639.41% |
| Jul 26, 2023 | 30.31 | 170 | -42.57% |
| Jul 27, 2023 | 30.35 | 296 | +529.79% |
| Jul 28, 2023 | 30.23 | 47 | -30.88% |
| Jul 31, 2023 | 30.35 | 68 | -93.15% |
| Aug 04, 2023 | 30.20 | 993 | -97.47% |
| Aug 07, 2023 | 30.21 | 39.25K | +156888.00% |
| Aug 08, 2023 | 30.29 | 25 | -59.02% |
| Aug 09, 2023 | 30.17 | 61 | +6000.00% |
| Aug 10, 2023 | 30.16 | 1 | -99.90% |
| Sep 07, 2023 | 30.30 | 1.03K | -7.13% |
| Sep 14, 2023 | 30.28 | 1.11K | +1159.09% |
| Sep 15, 2023 | 30.42 | 88 | -50.28% |
| Sep 18, 2023 | 30.34 | 177 | -75.59% |
| Sep 20, 2023 | 30.32 | 725 | -79.69% |
| Sep 21, 2023 | 30.25 | 3.57K | +51.21% |
| Sep 22, 2023 | 30.07 | 2.36K | +1074.63% |
| Sep 25, 2023 | 30.10 | 201 | -92.83% |
| Sep 29, 2023 | 30.08 | 2.8K | +6420.93% |
| Oct 12, 2023 | 30.06 | 43 | -99.44% |
| Oct 17, 2023 | 30.10 | 7.68K | +4338.73% |
| Oct 18, 2023 | 30.12 | 173 | +174.60% |
| Oct 19, 2023 | 29.93 | 63 | -98.19% |
| Oct 23, 2023 | 29.71 | 3.48K | +100.11% |
| Oct 24, 2023 | 29.66 | 1.74K | +189.04% |
| Oct 30, 2023 | 29.50 | 602 | -71.58% |
| Nov 03, 2023 | 29.97 | 2.12K | +775.21% |
| Nov 09, 2023 | 30.11 | 242 | -80.79% |
| Nov 16, 2023 | 30.38 | 1.26K | +370.15% |
| Nov 30, 2023 | 30.56 | 268 | -95.63% |
| Dec 06, 2023 | 30.68 | 6.13K | -16.83% |
| Dec 07, 2023 | 30.61 | 7.37K | -9.77% |
| Dec 08, 2023 | 30.75 | 8.17K | +46.57% |
| Dec 11, 2023 | 30.73 | 5.57K | +188.11% |
| Dec 12, 2023 | 30.77 | 1.93K | -14.80% |
| Dec 15, 2023 | 31.09 | 2.27K | -57.96% |
| Dec 18, 2023 | 31.02 | 5.4K | -78.10% |
| Dec 19, 2023 | 31.14 | 24.66K | -23.58% |
| Dec 20, 2023 | 31.19 | 32.27K | +862.16% |
| Dec 21, 2023 | 31.04 | 3.35K | +1160.90% |
| Dec 28, 2023 | 31.34 | 266 | -85.19% |
| Jan 04, 2024 | 29.94 | 1.8K | -96.93% |
| Jan 08, 2024 | 29.97 | 58.57K | +9286.86% |
| Jan 09, 2024 | 30.07 | 624 | -76.87% |
| Jan 11, 2024 | 30.20 | 2.7K | +133.59% |
| Jan 12, 2024 | 29.99 | 1.16K | -93.46% |
| Jan 16, 2024 | 30.01 | 17.66K | +8.83% |
| Jan 17, 2024 | 29.91 | 16.23K | +6048.11% |
| Jan 18, 2024 | 29.82 | 264 | +186.96% |
| Jan 19, 2024 | 29.84 | 92 | -89.63% |
| Jan 29, 2024 | 30.10 | 887 | -72.62% |
| Jan 30, 2024 | 30.15 | 3.24K | +5.64% |
| Jan 31, 2024 | 30.08 | 3.07K | +33.52% |
| Feb 01, 2024 | 29.98 | 2.3K | +5789.74% |
| Feb 02, 2024 | 30.04 | 39 | -99.61% |
| Feb 06, 2024 | 29.91 | 10K | -71.58% |
| Feb 07, 2024 | 30.04 | 35.18K | +0.26% |
| Feb 08, 2024 | 30.13 | 35.08K | +2285.04% |
| Feb 09, 2024 | 30.14 | 1.47K | +3577.50% |
| Feb 13, 2024 | 30.21 | 40 | -99.43% |
| Feb 14, 2024 | 30.08 | 7.01K | +822.89% |
| Feb 15, 2024 | 30.14 | 760 | +99.48% |
| Feb 16, 2024 | 30.28 | 381 | -84.73% |
| Feb 20, 2024 | 30.30 | 2.5K | -45.20% |
| Feb 22, 2024 | 30.23 | 4.55K | +433.76% |
| Feb 23, 2024 | 30.40 | 853 | -86.72% |
| Feb 26, 2024 | 30.36 | 6.42K | +89.33% |
| Feb 27, 2024 | 30.36 | 3.39K | +1763.74% |
| Feb 29, 2024 | 30.37 | 182 | -95.46% |
| Mar 01, 2024 | 30.45 | 4.01K | +131.77% |
| Mar 04, 2024 | 30.55 | 1.73K | +121.64% |
| Mar 06, 2024 | 30.53 | 781 | -52.12% |
| Mar 07, 2024 | 30.58 | 1.63K | +69.37% |
| Mar 08, 2024 | 30.67 | 963 | +4715.00% |
| Mar 11, 2024 | 30.66 | 20 | -88.24% |
| Mar 12, 2024 | 30.65 | 170 | +104.82% |
| Mar 13, 2024 | 30.71 | 83 | -95.29% |
| Mar 14, 2024 | 30.68 | 1.76K | +1158.57% |
| Mar 15, 2024 | 30.64 | 140 | -98.07% |
| Mar 18, 2024 | 30.60 | 7.26K | +637.36% |
| Mar 19, 2024 | 30.63 | 985 | +97.00% |
| Mar 20, 2024 | 30.55 | 500 | +220.51% |
| Mar 21, 2024 | 30.78 | 156 | -94.34% |
| Mar 25, 2024 | 30.72 | 2.76K | +93.68% |
| Mar 26, 2024 | 30.80 | 1.42K | -48.46% |
| Mar 27, 2024 | 30.75 | 2.76K | +1469.89% |
| Mar 28, 2024 | 30.77 | 176 | -96.02% |
| Apr 01, 2024 | 30.89 | 4.42K | +24.72% |
| Apr 02, 2024 | 30.86 | 3.54K | -6.88% |
| Apr 03, 2024 | 30.80 | 3.81K | +1747.57% |
| Apr 04, 2024 | 30.86 | 206 | -93.71% |
| Apr 05, 2024 | 30.79 | 3.27K | -51.17% |
| Apr 08, 2024 | 30.79 | 6.7K | -10.03% |
| Apr 09, 2024 | 30.83 | 7.45K | +18.44% |
| Apr 10, 2024 | 30.92 | 6.29K | +107.39% |
| Apr 11, 2024 | 30.72 | 3.03K | +1603.93% |
| Apr 15, 2024 | 30.62 | 178 | -91.61% |
| Apr 16, 2024 | 30.54 | 2.12K | +802.55% |
| Apr 19, 2024 | 30.40 | 235 | -63.68% |
| Apr 30, 2024 | 30.66 | 647 | -67.27% |
| May 06, 2024 | 30.72 | 1.98K | -44.23% |
| May 07, 2024 | 30.82 | 3.54K | -1.91% |
| May 08, 2024 | 30.79 | 3.61K | +4593.51% |
| May 09, 2024 | 30.80 | 77 | -97.70% |
| May 10, 2024 | 30.78 | 3.35K | -16.04% |
| May 13, 2024 | 30.84 | 4K | +67.20% |
| May 14, 2024 | 30.82 | 2.39K | +473.14% |
| May 15, 2024 | 30.90 | 417 | -88.78% |
| May 17, 2024 | 30.97 | 3.71K | +20.93% |
| May 20, 2024 | 31.00 | 3.07K | -76.27% |
| May 21, 2024 | 31.04 | 12.95K | +153.42% |
| May 22, 2024 | 30.99 | 5.11K | +665.97% |
| May 23, 2024 | 30.90 | 667 | -30.16% |
| May 29, 2024 | 30.93 | 955 | -25.57% |
| May 30, 2024 | 30.90 | 1.28K | -15.26% |
| May 31, 2024 | 30.90 | 1.51K | +25.43% |
| Jun 03, 2024 | 30.93 | 1.21K | +280.76% |
| Jun 05, 2024 | 30.84 | 317 | -54.58% |
| Jun 06, 2024 | 30.90 | 698 | -85.51% |
| Jun 07, 2024 | 30.99 | 4.82K | +11.86% |
| Jun 10, 2024 | 30.88 | 4.31K | -77.38% |
| Jun 11, 2024 | 31.05 | 19.04K | +112.21% |
| Jun 12, 2024 | 30.87 | 8.97K | +732.96% |
| Jun 13, 2024 | 31.03 | 1.08K | +68.81% |
| Jun 14, 2024 | 30.97 | 638 | -58.87% |
| Jun 17, 2024 | 30.92 | 1.55K | -88.67% |
| Jun 18, 2024 | 30.97 | 13.69K | +1233.82% |
| Jun 21, 2024 | 30.95 | 1.03K | -61.56% |
| Jun 24, 2024 | 30.95 | 2.67K | +11.53% |
| Jun 25, 2024 | 30.92 | 2.39K | +204.07% |
| Jun 26, 2024 | 30.91 | 787 | -75.07% |
| Jun 27, 2024 | 30.95 | 3.16K | +2445.97% |
| Jun 28, 2024 | 30.97 | 124 | -81.21% |
| Jul 02, 2024 | 31.22 | 660 | +17.86% |
| Jul 03, 2024 | 31.10 | 560 | +15.70% |
| Jul 05, 2024 | 31.23 | 484 | -50.91% |
| Jul 08, 2024 | 31.22 | 986 | +286.67% |
| Jul 09, 2024 | 31.18 | 255 | -74.19% |
| Jul 22, 2024 | 31.21 | 988 | -99.61% |
| Jul 23, 2024 | 31.39 | 254.98K | +4968.14% |
| Jul 25, 2024 | 31.11 | 5.03K | -2.39% |
| Jul 26, 2024 | 31.10 | 5.15K | +137.29% |
| Jul 29, 2024 | 31.26 | 2.17K | +243.67% |
| Jul 31, 2024 | 31.19 | 632 | -80.81% |
| Aug 01, 2024 | 31.38 | 3.29K | +20.00% |
| Aug 02, 2024 | 31.14 | 2.75K | +50.25% |
| Aug 05, 2024 | 30.80 | 1.83K | -21.05% |
| Aug 06, 2024 | 30.50 | 2.31K | +144.35% |
| Aug 07, 2024 | 30.64 | 947 | +28.32% |
| Aug 08, 2024 | 30.63 | 738 | +1437.50% |
| Aug 12, 2024 | 30.93 | 48 | -98.12% |
| Aug 14, 2024 | 31.04 | 2.55K | +897.27% |
| Aug 16, 2024 | 31.19 | 256 | +444.68% |
| Aug 19, 2024 | 31.29 | 47 | -42.68% |
| Aug 20, 2024 | 31.39 | 82 | +12.33% |
| Aug 23, 2024 | 31.36 | 73 | +630.00% |
| Aug 26, 2024 | 31.57 | 10 | -33.33% |
| Aug 29, 2024 | 31.47 | 15 | -95.90% |
| Sep 03, 2024 | 31.62 | 366 | -81.12% |
| Sep 04, 2024 | 31.32 | 1.94K | +17.87% |
| Sep 05, 2024 | 31.30 | 1.65K | -97.15% |
| Sep 11, 2024 | 31.28 | 57.65K | +65.51% |
| Sep 12, 2024 | 31.39 | 34.83K | +5.61% |
| Sep 13, 2024 | 31.48 | 32.98K | +75.91% |
| Sep 16, 2024 | 31.60 | 18.75K | +32.49% |
| Sep 17, 2024 | 31.65 | 14.15K | -56.51% |
| Sep 18, 2024 | 31.70 | 32.53K | +58.87% |
| Sep 19, 2024 | 31.68 | 20.48K | +10.58% |
| Sep 24, 2024 | 31.92 | 18.52K | +1524.56% |
| Sep 25, 2024 | 31.99 | 1.14K | +389.27% |
| Sep 27, 2024 | 32.13 | 233 | -98.73% |
| Oct 15, 2024 | 32.26 | 18.3K | +882.76% |
| Oct 28, 2024 | 32.03 | 1.86K | +108.04% |
| Oct 29, 2024 | 32.12 | 895 | -65.90% |
| Oct 30, 2024 | 32.10 | 2.63K | -1.02% |
| Oct 31, 2024 | 32.07 | 2.65K | +493.29% |
| Nov 01, 2024 | 31.89 | 447 | -38.34% |
| Nov 06, 2024 | 32.06 | 725 | +72400.00% |
| Nov 07, 2024 | 32.28 | 1 | -99.92% |
| Nov 08, 2024 | 32.39 | 1.22K | -84.28% |
| Nov 12, 2024 | 32.40 | 7.79K | +103.45% |
| Nov 13, 2024 | 32.27 | 3.83K | +710.81% |
| Nov 14, 2024 | 32.24 | 472 | -84.62% |
| Nov 18, 2024 | 32.16 | 3.07K | +14.69% |
| Nov 19, 2024 | 32.24 | 2.68K | +2093.44% |
| Nov 25, 2024 | 32.54 | 122 | -94.38% |
| Nov 26, 2024 | 32.56 | 2.17K | +12.25% |
| Nov 27, 2024 | 32.55 | 1.94K | -26.29% |
| Nov 29, 2024 | 32.57 | 2.63K | +27.12% |
| Dec 02, 2024 | 32.62 | 2.06K | -97.64% |
| Dec 03, 2024 | 32.64 | 87.33K | +1806.79% |
| Dec 04, 2024 | 32.65 | 4.58K | -53.97% |
| Dec 05, 2024 | 32.70 | 9.95K | +129.97% |
| Dec 11, 2024 | 32.61 | 4.33K | -70.77% |
| Dec 12, 2024 | 32.70 | 14.8K | -35.48% |
| Dec 13, 2024 | 32.57 | 22.94K | +503.34% |
| Dec 16, 2024 | 32.53 | 3.8K | -10.05% |
| Dec 17, 2024 | 32.54 | 4.23K | +329.57% |
| Dec 18, 2024 | 32.45 | 984 | -91.16% |
| Dec 19, 2024 | 32.17 | 11.14K | +445.35% |
| Dec 23, 2024 | 32.13 | 2.04K | +3903.92% |
| Dec 26, 2024 | 32.28 | 51 | -87.19% |
| Dec 27, 2024 | 32.28 | 398 | -84.75% |
| Dec 30, 2024 | 32.16 | 2.61K | +78.21% |
| Dec 31, 2024 | 31.38 | 1.46K | -78.98% |
| Jan 02, 2025 | 31.41 | 6.96K | +90.90% |
| Jan 03, 2025 | 31.48 | 3.65K | -76.82% |
| Jan 06, 2025 | 31.65 | 15.74K | +7.18% |
| Jan 07, 2025 | 31.67 | 14.68K | +9.34% |
| Jan 08, 2025 | 31.60 | 13.43K | +47864.29% |
| Jan 10, 2025 | 31.51 | 28 | -88.09% |
| Jan 13, 2025 | 31.40 | 235 | +25.67% |
| Jan 14, 2025 | 31.39 | 187 | -92.75% |
| Jan 15, 2025 | 31.46 | 2.58K | -37.35% |
| Jan 16, 2025 | 31.61 | 4.12K | -87.19% |
| Jan 17, 2025 | 31.63 | 32.12K | +1450.14% |
| Jan 21, 2025 | 31.80 | 2.07K | -57.77% |
| Jan 23, 2025 | 31.86 | 4.91K | -54.16% |
| Jan 24, 2025 | 31.99 | 10.71K | -95.44% |
| Jan 27, 2025 | 31.94 | 234.93K | +2101.38% |
| Jan 28, 2025 | 31.80 | 10.67K | +2118.71% |
| Jan 29, 2025 | 31.85 | 481 | -9.07% |
| Jan 30, 2025 | 31.91 | 529 | n/a |