Quebecor Inc. (QBCRF)
PNK: QBCRF
· Real-Time Price · USD
27.77
0.43 (1.55%)
At close: May 27, 2025, 11:21 AM
Quebecor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.24 | 27.35 | 27.24 | 27.35 | 27.35 | n/a | 9,810 |
| May 22, 2025 | 27.48 | 27.72 | 27.48 | 27.66 | 27.41 | 1.13% | 41,400 |
| May 21, 2025 | 27.64 | 27.68 | 27.34 | 27.47 | 27.22 | -0.69% | 55,832 |
| May 20, 2025 | 27.08 | 27.63 | 27.08 | 27.18 | 26.93 | -1.06% | 71,148 |
| May 19, 2025 | 26.16 | 26.36 | 26.16 | 26.36 | 26.12 | -3.02% | 547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.