Quebecor Inc. (QBCRF)
OTC: QBCRF
· Real-Time Price · USD
31.41
-0.15 (-0.48%)
At close: Sep 09, 2025, 3:56 PM
31.41
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
QBCRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | n/a | 0.00% | 39,613 |
| Sep 8, 2025 | 31.39 | 31.41 | 31.39 | 31.41 | 31.41 | -1.32% | 206 |
| Sep 5, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00% | 0 |
| Sep 4, 2025 | 31.47 | 31.83 | 31.47 | 31.83 | 31.83 | 4.12% | 649 |
| Sep 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.00% | 0 |
| Sep 2, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% | 109 |
| Aug 29, 2025 | 30.37 | 30.53 | 30.37 | 30.40 | 30.40 | 0.16% | 410 |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% | 0 |
| Aug 27, 2025 | 30.33 | 30.69 | 30.33 | 30.35 | 30.35 | 3.30% | 60,702 |
| Aug 26, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.69% | 2,726,238 |
| Aug 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.00% | 0 |
| Aug 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.00% | 0 |
| Aug 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 28.93 | 0.83% | 70,300 |
| Aug 20, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.00% | 0 |
| Aug 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.00% | 0 |
| Aug 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.00% | 0 |
| Aug 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.00% | 0 |
| Aug 14, 2025 | 28.67 | 29.01 | 28.67 | 28.94 | 28.69 | -0.41% | 20,104 |
| Aug 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.81 | 2.47% | 58,048 |
| Aug 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.11 | 3.13% | 62,434 |