D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
14.95
0.01 (0.07%)
At close: Jun 24, 2025, 3:59 PM
14.98
0.20%
After-hours: Jun 24, 2025, 07:59 PM EDT
D-Wave Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.28 | 15.36 | 14.70 | 14.97 | 14.97 | n/a | 33,099,920 |
| Jun 23, 2025 | 15.02 | 15.35 | 14.21 | 14.94 | 14.94 | -0.20% | 46,541,800 |
| Jun 20, 2025 | 15.97 | 16.15 | 15.48 | 15.65 | 15.65 | 4.75% | 55,758,444 |
| Jun 18, 2025 | 15.74 | 16.25 | 15.19 | 15.71 | 15.71 | 0.38% | 52,611,100 |
| Jun 17, 2025 | 15.99 | 16.10 | 15.02 | 15.55 | 15.55 | -1.02% | 39,546,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.