D-Wave Quantum Inc. (QBTS)
6.42
-0.02 (-0.31%)
At close: Apr 17, 2025, 3:59 PM
6.43
0.17%
After-hours: Apr 17, 2025, 07:59 PM EDT
D-Wave Quantum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.51 | 6.51 | 6.65 | 6.65 | 6.30 | 6.30 | 6.42 | 6.42 | n/a | 14,014,387 |
| Apr 16, 2025 | 6.70 | 6.70 | 6.75 | 6.75 | 6.27 | 6.27 | 6.44 | 6.44 | 0.31% | 25,981,333 |
| Apr 15, 2025 | 7.02 | 7.02 | 7.15 | 7.15 | 6.82 | 6.82 | 6.92 | 6.92 | 7.45% | 16,044,900 |
| Apr 14, 2025 | 7.57 | 7.57 | 7.77 | 7.77 | 6.94 | 6.94 | 7.02 | 7.02 | 1.45% | 26,773,100 |
| Apr 11, 2025 | 7.28 | 7.28 | 7.60 | 7.60 | 7.02 | 7.02 | 7.25 | 7.25 | 3.28% | 30,852,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.