D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
16.33
0.06 (0.37%)
At close: May 30, 2025, 3:59 PM
16.40
0.43%
After-hours: May 30, 2025, 05:57 PM EDT
D-Wave Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.67 | 16.45 | 15.47 | 16.33 | 16.33 | n/a | 68,556,005 |
| May 29, 2025 | 17.59 | 18.03 | 16.21 | 16.27 | 16.27 | -0.37% | 67,362,125 |
| May 28, 2025 | 17.00 | 17.93 | 16.86 | 17.55 | 17.55 | 7.87% | 62,298,400 |
| May 27, 2025 | 19.28 | 19.43 | 16.92 | 17.55 | 17.55 | 0.00% | 113,782,127 |
| May 23, 2025 | 17.91 | 19.77 | 17.60 | 18.80 | 18.80 | 7.12% | 148,871,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.