D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
11.07
0.65 (6.24%)
At close: May 09, 2025, 3:59 PM
10.86
-1.90%
After-hours: May 09, 2025, 05:59 PM EDT
D-Wave Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.85 | 11.69 | 9.83 | 11.09 | n/a | n/a | 160,910,714 |
| May 8, 2025 | 8.67 | 10.89 | 7.71 | 10.42 | n/a | -6.04% | 228,913,500 |
| May 7, 2025 | 7.12 | 7.17 | 6.82 | 6.89 | 6.89 | -33.88% | 20,630,600 |
| May 6, 2025 | 7.10 | 7.25 | 6.88 | 7.23 | 7.23 | 4.93% | 18,169,600 |
| May 5, 2025 | 7.71 | 7.84 | 7.26 | 7.28 | 7.28 | 0.69% | 22,910,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.