D-Wave Quantum Inc. (QBTS)
8.06
-0.21 (-2.54%)
At close: Mar 27, 2025, 3:59 PM
7.99
-0.83%
After-hours: Mar 27, 2025, 07:59 PM EDT
Last Updated: 03/27/2025 3:28 PM
Volume
-1.52K
Net Call Prem
-727.98K
Net Put Prem
-171.65K
Historical QBTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -6.02% | 0.77 | 83,116 | 46,873 | 36,243 | 564.04K | +12,628 | +2.29% | 3.14M | 3.03M |
| 03/25/25 | +2.33% | 0.58 | 65,450 | 41,437 | 24,013 | 551.41K | +28,840 | +5.52% | 3.84M | 1.78M |
| 03/24/25 | -2.02% | 0.52 | 107,690 | 70,907 | 36,783 | 522.57K | -230,223 | -30.58% | 5.78M | 3.05M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.