D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
16.33
0.06 (0.37%)
At close: May 30, 2025, 3:59 PM
16.40
0.43%
After-hours: May 30, 2025, 05:57 PM EDT
Historical QBTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +4.21% | 1.1 | 83,132 | 39,540 | 43,592 | 640.31K | +13,512 | +2.16% | 8.84M | 6.45M |
| 05/29/25 | -7.50% | 0.75 | 69,749 | 39,915 | 29,834 | 626.8K | +9,951 | +1.61% | 9.18M | 5.17M |
| 05/28/25 | +3.24% | 0.75 | 54,792 | 31,358 | 23,434 | 616.85K | +31,980 | +5.47% | 9.24M | 3.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.