D-Wave Quantum Inc. (QBTS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    D-Wave Quantum Inc.

    NYSE: QBTS · Real-Time Price · USD
    26.72
    0.38 (1.44%)
    At close: Sep 26, 2025, 3:59 PM
    26.64
    -0.29%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    QBTS Option Overview

    Overview for all option chains of QBTS. As of September 28, 2025, QBTS options have an IV of 180.72% and an IV rank of 57.71%. The volume is 73,645 contracts, which is 145.96% of average daily volume of 50,454 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    180.72%
    IV Rank
    57.71%
    Historical Volatility
    84.27%
    IV Low
    98.31% on Aug 28, 2025
    IV High
    241.12% on Oct 03, 2024

    Open Interest (OI)

    Today's Open Interest
    637,573
    Put-Call Ratio
    0.83
    Put Open Interest
    288,656
    Call Open Interest
    348,917
    Open Interest Avg (30-day)
    517,703
    Today vs Open Interest Avg (30-day)
    123.15%

    Option Volume

    Today's Volume
    73,645
    Put-Call Ratio
    0.71
    Put Volume
    30,570
    Call Volume
    43,075
    Volume Avg (30-day)
    50,454
    Today vs Volume Avg (30-day)
    145.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all QBTS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 14,166 17,895 1.26 21,176 20,092 0.95 207.69% 22.5
    Oct 10, 2025 3,500 2,791 0.8 7,245 12,444 1.72 184.64% 22
    Oct 17, 2025 6,297 4,222 0.67 78,171 68,024 0.87 176.81% 17
    Oct 24, 2025 1,895 605 0.32 13,779 6,661 0.48 168.44% 20
    Oct 31, 2025 1,827 915 0.5 7,605 9,790 1.29 166.98% 20.5
    Nov 07, 2025 84 310 3.69 32 75 2.34 132.99% 25
    Nov 21, 2025 11,093 1,393 0.13 12,016 7,210 0.6 146.53% 25
    Jan 16, 2026 2,441 1,282 0.53 112,480 114,375 1.02 144.66% 12
    Apr 17, 2026 729 288 0.4 17,384 6,073 0.35 127.13% 17
    Nov 20, 2026 29 143 4.93 114 63 0.55 94.56% 25
    Jan 15, 2027 589 611 1.04 73,404 42,872 0.58 116.62% 12
    Jan 21, 2028 425 115 0.27 5,511 977 0.18 102.88% 10

    Add to Watchlist