D-Wave Quantum Inc. (QBTS)
6.42
-0.02 (-0.31%)
At close: Apr 17, 2025, 3:59 PM
6.43
0.17%
After-hours: Apr 17, 2025, 07:59 PM EDT
Historical QBTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.38% | 0.47 | 23,862 | 16,270 | 7,592 | 491.2K | +6,594 | +1.36% | 634.41K | 506.14K |
| 04/16/25 | -3.88% | 0.42 | 35,889 | 25,208 | 10,681 | 484.6K | +2,582 | +0.54% | 1.83M | 926.23K |
| 04/15/25 | -1.42% | 0.56 | 18,925 | 12,165 | 6,760 | 482.02K | +10,702 | +2.27% | 843.05K | 477.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.