D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
11.07
0.65 (6.24%)
At close: May 09, 2025, 3:59 PM
10.86
-1.90%
After-hours: May 09, 2025, 05:59 PM EDT
Historical QBTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +12.59% | 0.55 | 263,907 | 169,776 | 94,131 | 518.03K | +93,929 | +22.15% | 17.32M | 4.68M |
| 05/08/25 | +20.18% | 0.32 | 441,102 | 334,660 | 106,442 | 424.11K | +13,608 | +3.32% | 53.99M | 7.21M |
| 05/07/25 | -3.23% | 0.56 | 28,261 | 18,088 | 10,173 | 410.5K | +7,437 | +1.85% | 757.17K | 677.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.