D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
14.95
0.01 (0.07%)
At close: Jun 24, 2025, 3:59 PM
14.98
0.20%
After-hours: Jun 24, 2025, 07:59 PM EDT
Historical QBTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.53% | 0.52 | 91,301 | 60,100 | 31,201 | 516.75K | +31,869 | +6.57% | 8.83M | 2.79M |
| 06/20/25 | -2.00% | 0.61 | 64,947 | 40,280 | 24,667 | 484.88K | +10,750 | +2.27% | 5.53M | 4.4M |
| 06/18/25 | -0.19% | 0.52 | 33,972 | 22,324 | 11,648 | 474.13K | +7,694 | +1.65% | 3.22M | 1.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.