QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
170.13
1.28 (0.76%)
At close: Oct 03, 2025, 1:20 PM
QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 167.75 | 169.54 | 167.18 | 168.85 | 168.85 | 1.42% | 5,471,226 |
| Oct 1, 2025 | 165.80 | 166.77 | 164.49 | 166.49 | 166.49 | 0.08% | 6,153,017 |
| Sep 30, 2025 | 165.64 | 166.84 | 164.88 | 166.36 | 166.36 | 0.64% | 5,593,300 |
| Sep 29, 2025 | 169.20 | 169.84 | 164.76 | 165.30 | 165.30 | -2.30% | 7,523,124 |
| Sep 26, 2025 | 169.68 | 170.93 | 168.13 | 169.20 | 169.20 | -0.28% | 4,846,018 |
| Sep 25, 2025 | 171.21 | 171.97 | 167.94 | 169.68 | 169.68 | -2.23% | 8,093,721 |
| Sep 24, 2025 | 169.05 | 174.44 | 168.67 | 173.55 | 173.55 | 2.37% | 9,213,700 |
| Sep 23, 2025 | 169.82 | 170.85 | 168.30 | 169.53 | 169.53 | -0.11% | 5,468,400 |
| Sep 22, 2025 | 166.85 | 170.22 | 165.92 | 169.72 | 169.72 | 1.72% | 6,196,606 |
| Sep 19, 2025 | 169.17 | 169.58 | 166.29 | 166.85 | 166.85 | -0.76% | 19,444,430 |
| Sep 18, 2025 | 166.88 | 168.86 | 166.23 | 168.13 | 168.13 | 1.74% | 10,421,217 |
| Sep 17, 2025 | 164.68 | 166.37 | 163.23 | 165.26 | 165.26 | 0.68% | 6,057,848 |
| Sep 16, 2025 | 161.82 | 165.00 | 161.50 | 164.14 | 164.14 | 1.81% | 7,997,500 |
| Sep 15, 2025 | 161.40 | 162.68 | 160.21 | 161.22 | 161.22 | -0.38% | 5,604,800 |
| Sep 12, 2025 | 161.33 | 162.33 | 159.58 | 161.83 | 161.83 | 0.20% | 5,430,605 |
| Sep 11, 2025 | 159.19 | 162.07 | 157.96 | 161.51 | 161.51 | 1.61% | 8,360,200 |
| Sep 10, 2025 | 158.62 | 159.21 | 156.61 | 158.95 | 158.95 | 0.18% | 8,256,930 |
| Sep 9, 2025 | 160.37 | 161.60 | 157.57 | 158.66 | 158.66 | -0.99% | 6,126,000 |
| Sep 8, 2025 | 160.29 | 160.29 | 158.01 | 160.24 | 160.24 | 0.25% | 7,019,709 |
| Sep 5, 2025 | 160.08 | 163.49 | 159.15 | 159.84 | 159.84 | 0.08% | 7,954,200 |
Page 1 of 136