QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
161.51
2.56 (1.61%)
At close: Sep 11, 2025, 3:59 PM
160.90
-0.38%
Pre-market: Sep 12, 2025, 06:04 AM EDT
QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 159.19 | 162.07 | 157.96 | 161.51 | 161.51 | 1.61% | 7,924,974 |
| Sep 10, 2025 | 158.62 | 159.21 | 156.61 | 158.95 | 158.95 | 0.18% | 8,256,930 |
| Sep 9, 2025 | 160.37 | 161.60 | 157.57 | 158.66 | 158.66 | -0.99% | 6,126,000 |
| Sep 8, 2025 | 160.29 | 160.29 | 158.01 | 160.24 | 160.24 | 0.25% | 7,019,709 |
| Sep 5, 2025 | 160.08 | 163.49 | 159.15 | 159.84 | 159.84 | 0.08% | 7,954,200 |
| Sep 4, 2025 | 156.20 | 159.86 | 154.47 | 159.71 | 159.71 | 1.55% | 7,781,200 |
| Sep 3, 2025 | 159.40 | 159.57 | 156.06 | 157.28 | 156.39 | -0.94% | 6,336,400 |
| Sep 2, 2025 | 157.82 | 158.94 | 154.60 | 158.78 | 157.88 | -1.21% | 7,520,324 |
| Aug 29, 2025 | 159.53 | 161.60 | 159.40 | 160.73 | 159.82 | -0.04% | 9,949,100 |
| Aug 28, 2025 | 159.91 | 161.22 | 159.03 | 160.80 | 159.89 | 0.64% | 8,156,300 |
| Aug 27, 2025 | 158.36 | 159.97 | 157.80 | 159.77 | 158.87 | 0.38% | 4,549,900 |
| Aug 26, 2025 | 157.66 | 159.96 | 157.41 | 159.17 | 158.27 | 1.76% | 9,173,048 |
| Aug 25, 2025 | 157.61 | 158.05 | 155.40 | 156.42 | 155.53 | -1.01% | 4,653,018 |
| Aug 22, 2025 | 154.83 | 159.89 | 154.56 | 158.01 | 157.12 | 2.52% | 7,711,500 |
| Aug 21, 2025 | 154.82 | 155.20 | 153.05 | 154.13 | 153.26 | -0.84% | 4,997,300 |
| Aug 20, 2025 | 156.39 | 156.64 | 153.46 | 155.44 | 154.56 | -0.52% | 7,151,700 |
| Aug 19, 2025 | 159.07 | 159.43 | 156.05 | 156.25 | 155.37 | -1.67% | 6,396,532 |
| Aug 18, 2025 | 157.78 | 159.75 | 157.24 | 158.90 | 158.00 | 0.67% | 4,774,409 |
| Aug 15, 2025 | 158.04 | 159.26 | 156.69 | 157.85 | 156.96 | -0.15% | 7,583,742 |
| Aug 14, 2025 | 154.90 | 158.65 | 154.90 | 158.09 | 157.20 | 0.96% | 6,294,848 |