AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

QUALCOMM (QCOM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

173.43

-1.79 (-1.02%)

At close: Feb 20, 2025, 3:59 PM

173.53

0.06%

After-hours: Feb 20, 2025, 06:24 PM EST

QCOM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	173.99	176.50	173.35	175.22	1.58	0.91%	6,836,498
Feb 18, 2025	173.26	173.72	171.24	173.64	1.41	0.82%	7,292,649
Feb 14, 2025	172.60	172.82	171.04	172.23	0.08	0.05%	4,691,344
Feb 13, 2025	170.19	172.36	169.47	172.15	1.86	1.09%	6,362,200
Feb 12, 2025	169.55	170.93	168.24	170.29	-1.70	-0.99%	5,505,700
Feb 11, 2025	169.65	172.70	169.11	171.99	0.63	0.37%	6,588,100
Feb 10, 2025	169.73	171.80	169.00	171.36	3.40	2.02%	6,237,700
Feb 7, 2025	169.83	171.30	166.06	167.96	-1.36	-0.80%	7,841,700
Feb 6, 2025	167.84	169.49	165.40	169.32	-6.54	-3.72%	16,293,503
Feb 5, 2025	173.00	177.00	169.90	175.86	2.82	1.63%	15,420,587
Feb 4, 2025	168.50	173.79	168.50	173.04	2.80	1.64%	5,457,922
Feb 3, 2025	168.88	172.58	168.06	170.24	-2.69	-1.56%	7,447,100
Jan 31, 2025	172.51	176.79	172.29	172.93	1.00	0.58%	7,809,000
Jan 30, 2025	172.34	173.54	170.97	171.93	0.22	0.13%	6,010,600
Jan 29, 2025	171.55	173.49	170.22	171.71	0.16	0.09%	5,118,924
Jan 28, 2025	170.22	173.49	169.81	171.55	0.37	0.22%	8,720,200
Jan 27, 2025	172.10	172.20	167.28	171.18	-0.93	-0.54%	15,632,612
Jan 24, 2025	175.10	175.20	171.94	172.11	-2.25	-1.29%	5,825,800
Jan 23, 2025	170.38	174.38	169.38	174.36	4.12	2.42%	7,172,321
Jan 22, 2025	168.32	172.09	168.19	170.24	2.97	1.78%	7,281,700
Jan 21, 2025	166.00	168.68	165.35	167.27	2.71	1.65%	7,380,518
Jan 17, 2025	165.38	165.61	163.10	164.56	3.13	1.94%	8,097,500
Jan 16, 2025	165.35	165.84	161.28	161.43	-2.98	-1.81%	7,188,900
Jan 15, 2025	162.10	165.45	162.09	164.41	4.88	3.06%	9,284,034
Jan 14, 2025	160.14	161.01	156.56	159.53	2.40	1.53%	6,476,500
Jan 13, 2025	155.22	157.37	154.80	157.13	0.15	0.10%	5,714,700
Jan 10, 2025	157.70	158.28	155.55	156.98	-2.10	-1.32%	6,236,809
Jan 8, 2025	160.05	160.19	156.94	159.08	-1.44	-0.90%	7,731,918
Jan 7, 2025	162.00	163.45	159.25	160.52	0.67	0.42%	7,666,013
Jan 6, 2025	159.33	165.67	159.33	159.85	2.02	1.28%	9,599,800
Jan 3, 2025	155.42	158.44	154.49	157.83	4.19	2.73%	5,887,151
Jan 2, 2025	155.01	157.51	152.79	153.64	0.02	0.01%	5,009,100
Dec 31, 2024	154.72	155.84	153.21	153.62	-0.96	-0.62%	4,423,330
Dec 30, 2024	155.23	156.13	153.80	154.58	-2.66	-1.69%	5,356,000
Dec 27, 2024	157.19	157.75	155.52	157.24	-1.29	-0.81%	7,232,500
Dec 26, 2024	157.40	159.56	157.35	158.53	-0.83	-0.52%	3,847,905
Dec 24, 2024	158.64	159.40	157.54	159.36	1.12	0.71%	2,839,600
Dec 23, 2024	155.66	158.69	154.55	158.24	5.35	3.50%	8,863,200
Dec 20, 2024	149.58	154.57	149.43	152.89	2.49	1.66%	17,347,100
Dec 19, 2024	154.03	155.47	150.06	150.40	-2.65	-1.73%	8,414,800
Dec 18, 2024	158.25	161.16	152.32	153.05	-4.87	-3.08%	10,295,200
Dec 17, 2024	156.49	159.98	156.49	157.92	0.03	0.02%	7,187,400
Dec 16, 2024	158.16	158.71	154.02	157.89	-0.64	-0.40%	9,951,138
Dec 13, 2024	158.24	159.68	156.62	158.53	0.29	0.18%	8,886,700
Dec 12, 2024	158.67	159.46	156.92	158.24	-1.59	-0.99%	5,796,116
Dec 11, 2024	157.29	160.46	156.97	159.83	3.37	2.15%	7,081,804
Dec 10, 2024	160.77	161.49	156.04	156.46	-4.28	-2.66%	8,683,634
Dec 9, 2024	157.48	162.93	157.47	160.74	1.23	0.77%	9,481,232
Dec 6, 2024	160.39	160.39	157.24	159.51	-0.88	-0.55%	9,991,606
Dec 5, 2024	162.59	164.45	159.93	160.39	-2.95	-1.81%	7,279,800