QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
162.21
-0.11 (-0.07%)
At close: Jul 03, 2025, 3:59 PM
161.91
-0.18%
After-hours: Jul 03, 2025, 04:59 PM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 163.04 | 163.96 | 162.09 | 162.21 | 162.21 | n/a | 4,280,800 |
| Jul 2, 2025 | 159.68 | 162.79 | 158.80 | 162.32 | 162.32 | 0.07% | 8,916,400 |
| Jul 1, 2025 | 158.22 | 161.65 | 157.98 | 159.40 | 159.40 | -1.80% | 8,942,314 |
| Jun 30, 2025 | 158.39 | 159.86 | 157.80 | 159.26 | 159.26 | -0.09% | 7,988,244 |
| Jun 27, 2025 | 158.65 | 161.10 | 157.57 | 158.54 | 158.54 | -0.45% | 22,100,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.