AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

QUALCOMM (QCOM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

159.28

2.15 (1.37%)

At close: Jan 14, 2025, 3:59 PM

159.76

0.30%

Pre-market Jan 15, 2025, 07:24 AM EST

QCOM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	160.14	161.01	156.56	159.53	2.40	1.53%	6,450,487
Jan 13, 2025	155.22	157.37	154.80	157.13	0.15	0.10%	5,714,700
Jan 10, 2025	157.70	158.28	155.55	156.98	-2.10	-1.32%	6,236,809
Jan 8, 2025	160.05	160.19	156.94	159.08	-1.44	-0.90%	7,731,918
Jan 7, 2025	162.00	163.45	159.25	160.52	0.67	0.42%	7,666,013
Jan 6, 2025	159.33	165.67	159.33	159.85	2.02	1.28%	9,599,800
Jan 3, 2025	155.42	158.44	154.49	157.83	4.19	2.73%	5,887,151
Jan 2, 2025	155.01	157.51	152.79	153.64	0.02	0.01%	5,009,100
Dec 31, 2024	154.72	155.84	153.21	153.62	-0.96	-0.62%	4,423,330
Dec 30, 2024	155.23	156.13	153.80	154.58	-2.66	-1.69%	5,356,000
Dec 27, 2024	157.19	157.75	155.52	157.24	-1.29	-0.81%	7,232,500
Dec 26, 2024	157.40	159.56	157.35	158.53	-0.83	-0.52%	3,847,905
Dec 24, 2024	158.64	159.40	157.54	159.36	1.12	0.71%	2,839,600
Dec 23, 2024	155.66	158.69	154.55	158.24	5.35	3.50%	8,863,200
Dec 20, 2024	149.58	154.57	149.43	152.89	2.49	1.66%	17,347,100
Dec 19, 2024	154.03	155.47	150.06	150.40	-2.65	-1.73%	8,414,800
Dec 18, 2024	158.25	161.16	152.32	153.05	-4.87	-3.08%	10,295,200
Dec 17, 2024	156.49	159.98	156.49	157.92	0.03	0.02%	7,187,400
Dec 16, 2024	158.16	158.71	154.02	157.89	-0.64	-0.40%	9,951,138
Dec 13, 2024	158.24	159.68	156.62	158.53	0.29	0.18%	8,886,700
Dec 12, 2024	158.67	159.46	156.92	158.24	-1.59	-0.99%	5,796,116
Dec 11, 2024	157.29	160.46	156.97	159.83	3.37	2.15%	7,081,804
Dec 10, 2024	160.77	161.49	156.04	156.46	-4.28	-2.66%	8,683,634
Dec 9, 2024	157.48	162.93	157.47	160.74	1.23	0.77%	9,481,232
Dec 6, 2024	160.39	160.39	157.24	159.51	-0.88	-0.55%	9,991,606
Dec 5, 2024	162.59	164.45	159.93	160.39	-2.95	-1.81%	7,279,800
Dec 4, 2024	164.48	165.00	162.24	163.34	0.76	0.47%	6,721,600
Dec 3, 2024	161.50	163.86	161.32	162.58	-0.45	-0.28%	6,961,400
Dec 2, 2024	158.38	163.37	158.38	163.03	4.50	2.84%	9,812,700
Nov 29, 2024	158.11	161.52	157.75	158.53	2.13	1.36%	6,112,016
Nov 27, 2024	156.93	157.65	154.46	156.40	-0.53	-0.34%	6,337,900
Nov 26, 2024	159.75	161.47	156.09	156.93	-1.89	-1.19%	9,489,900
Nov 25, 2024	158.94	159.65	157.22	158.82	2.03	1.29%	9,189,843
Nov 22, 2024	154.79	156.88	153.73	156.79	1.33	0.86%	5,709,300
Nov 21, 2024	155.16	156.94	153.59	155.46	1.19	0.77%	10,685,800
Nov 20, 2024	164.00	164.20	152.95	154.27	-10.44	-6.34%	14,483,042
Nov 19, 2024	164.03	166.23	162.65	164.71	0.21	0.13%	6,176,848
Nov 18, 2024	162.60	165.14	162.00	164.50	4.00	2.49%	7,816,812
Nov 15, 2024	163.00	164.33	159.60	160.50	-3.47	-2.12%	9,737,033
Nov 14, 2024	162.95	164.91	161.87	163.97	3.55	2.21%	7,012,644
Nov 13, 2024	162.79	162.94	159.75	160.42	-2.99	-1.83%	7,921,747
Nov 12, 2024	167.05	167.33	161.86	163.41	-4.88	-2.90%	8,483,331
Nov 11, 2024	170.00	170.79	166.09	168.29	-2.62	-1.53%	7,829,500
Nov 8, 2024	172.09	173.49	168.75	170.91	-2.00	-1.16%	10,736,646
Nov 7, 2024	180.27	182.10	171.63	172.91	-0.08	-0.05%	23,586,315
Nov 6, 2024	169.25	178.45	168.67	172.99	7.08	4.27%	17,661,921
Nov 5, 2024	165.00	167.59	164.25	165.91	0.73	0.44%	5,373,200
Nov 4, 2024	165.06	167.50	163.64	165.18	-0.09	-0.05%	4,949,802
Nov 1, 2024	163.08	166.08	162.77	165.27	2.50	1.54%	6,498,125
Oct 31, 2024	167.62	167.78	162.08	162.77	-4.85	-2.89%	10,261,236