QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
154.78
-3.92 (-2.47%)
At close: Jun 13, 2025, 3:59 PM
155.02
0.15%
After-hours: Jun 13, 2025, 05:58 PM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 156.34 | 157.17 | 154.44 | 154.72 | 154.72 | n/a | 8,438,538 |
| Jun 12, 2025 | 159.00 | 159.61 | 157.95 | 158.70 | 158.70 | 2.57% | 5,689,400 |
| Jun 11, 2025 | 160.00 | 162.14 | 157.70 | 159.48 | 159.48 | 0.49% | 8,859,937 |
| Jun 10, 2025 | 156.19 | 159.51 | 155.07 | 159.13 | 159.13 | -0.22% | 9,068,443 |
| Jun 9, 2025 | 151.81 | 156.12 | 151.17 | 155.41 | 155.41 | -2.34% | 10,589,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.