QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
145.47
-1.90 (-1.29%)
At close: May 23, 2025, 3:59 PM
145.20
-0.18%
After-hours: May 23, 2025, 05:57 PM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 143.42 | 146.49 | 141.77 | 145.38 | 145.38 | n/a | 8,991,519 |
| May 22, 2025 | 151.39 | 151.58 | 147.22 | 147.37 | 147.37 | 1.37% | 9,539,100 |
| May 21, 2025 | 153.58 | 156.13 | 150.83 | 151.31 | 151.31 | 2.67% | 9,684,500 |
| May 20, 2025 | 153.04 | 153.89 | 151.93 | 153.82 | 153.82 | 1.66% | 5,269,500 |
| May 19, 2025 | 150.55 | 153.82 | 150.11 | 153.70 | 153.70 | -0.08% | 7,241,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.