Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    QUALCOMM

    NASDAQ: QCOM · Real-Time Price · USD
    158.09
    1.50 (0.96%)
    At close: Aug 14, 2025, 3:59 PM
    158.06
    -0.02%
    Pre-market: Aug 15, 2025, 06:03 AM EDT

    QCOM Option Overview

    Overview for all option chains of QCOM. As of August 15, 2025, QCOM options have an IV of 54.03% and an IV rank of 73.13%. The volume is 34,512 contracts, which is 128.89% of average daily volume of 26,776 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.03%
    IV Rank
    73.13%
    Historical Volatility
    32.05%
    IV Low
    36% on Feb 25, 2025
    IV High
    60.66% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    602,581
    Put-Call Ratio
    1.02
    Put Open Interest
    304,551
    Call Open Interest
    298,030
    Open Interest Avg (30-day)
    497,775
    Today vs Open Interest Avg (30-day)
    121.05%

    Option Volume

    Today's Volume
    34,512
    Put-Call Ratio
    0.62
    Put Volume
    13,249
    Call Volume
    21,263
    Volume Avg (30-day)
    26,776
    Today vs Volume Avg (30-day)
    128.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all QCOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 9,457 2,950 0.31 59,660 38,962 0.65 128.6% 150
    Aug 22, 2025 3,125 3,571 1.14 11,471 14,086 1.23 46.68% 152.5
    Aug 29, 2025 1,145 525 0.46 3,102 4,013 1.29 46.4% 155
    Sep 05, 2025 505 175 0.35 2,755 1,289 0.47 60.88% 150
    Sep 12, 2025 474 85 0.18 855 560 0.65 54.03% 150
    Sep 19, 2025 1,794 2,313 1.29 41,655 37,231 0.89 44.85% 155
    Sep 26, 2025 90 87 0.97 361 149 0.41 42.59% 150
    Oct 17, 2025 889 326 0.37 22,497 29,743 1.32 36.57% 155
    Nov 21, 2025 421 491 1.17 9,270 9,621 1.04 35.82% 155
    Dec 19, 2025 256 385 1.5 11,453 16,887 1.47 34.29% 150
    Jan 16, 2026 696 646 0.93 59,354 73,708 1.24 36.12% 160
    Feb 20, 2026 275 270 0.98 1,265 2,632 2.08 33.51% 150
    Mar 20, 2026 596 238 0.4 18,456 19,302 1.05 33.64% 150
    Apr 17, 2026 10 19 1.9 0 0 0 31.65% 100
    May 15, 2026 49 782 15.96 2,880 707 0.25 33.54% 150
    Jun 18, 2026 167 51 0.31 20,978 19,918 0.95 33.52% 160
    Sep 18, 2026 36 36 1 2,941 4,201 1.43 33.15% 145
    Dec 18, 2026 307 50 0.16 3,048 11,659 3.83 33.71% 170
    Jan 15, 2027 920 193 0.21 25,067 18,242 0.73 33.48% 150
    Jun 17, 2027 51 56 1.1 962 1,641 1.71 33.31% 145

    Add to Watchlist