QUALCOMM (QCOM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    QUALCOMM

    NASDAQ: QCOM · Real-Time Price · USD
    159.84
    0.13 (0.08%)
    At close: Sep 05, 2025, 3:59 PM
    159.31
    -0.33%
    After-hours: Sep 05, 2025, 07:52 PM EDT

    QCOM Option Overview

    Overview for all option chains of QCOM. As of September 06, 2025, QCOM options have an IV of 48.42% and an IV rank of 54.72%. The volume is 25,015 contracts, which is 131.28% of average daily volume of 19,055 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.42%
    IV Rank
    54.72%
    Historical Volatility
    31.39%
    IV Low
    35.92% on Feb 25, 2025
    IV High
    58.76% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    531,716
    Put-Call Ratio
    1.06
    Put Open Interest
    273,755
    Call Open Interest
    257,961
    Open Interest Avg (30-day)
    500,405
    Today vs Open Interest Avg (30-day)
    106.26%

    Option Volume

    Today's Volume
    25,015
    Put-Call Ratio
    0.49
    Put Volume
    8,254
    Call Volume
    16,761
    Volume Avg (30-day)
    19,055
    Today vs Volume Avg (30-day)
    131.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all QCOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 8,695 3,778 0.43 9,079 2,408 0.27 48.99% 155
    Sep 19, 2025 3,038 1,613 0.53 46,960 42,179 0.9 39.95% 155
    Sep 26, 2025 325 130 0.4 2,234 1,099 0.49 49.38% 155
    Oct 03, 2025 349 111 0.32 2,257 989 0.44 47.84% 155
    Oct 10, 2025 164 31 0.19 590 187 0.32 43.89% 155
    Oct 17, 2025 1,402 450 0.32 25,770 31,017 1.2 45.67% 155
    Oct 24, 2025 62 19 0.31 17 161 9.47 41.42% 155
    Nov 21, 2025 404 235 0.58 11,803 14,402 1.22 36.44% 155
    Dec 19, 2025 720 205 0.28 13,804 18,132 1.31 36.69% 155
    Jan 16, 2026 523 186 0.36 60,185 73,111 1.21 38.72% 160
    Feb 20, 2026 343 77 0.22 3,077 4,326 1.41 34.44% 160
    Mar 20, 2026 228 58 0.25 21,006 22,949 1.09 34.81% 155
    Apr 17, 2026 18 2 0.11 203 80 0.39 32.99% 160
    May 15, 2026 29 28 0.97 3,579 2,082 0.58 34.25% 150
    Jun 18, 2026 120 495 4.12 22,242 20,882 0.94 33.6% 160
    Sep 18, 2026 80 49 0.61 4,911 6,147 1.25 33.24% 150
    Dec 18, 2026 43 40 0.93 3,204 11,835 3.69 33.52% 165
    Jan 15, 2027 147 736 5.01 25,943 19,903 0.77 33.49% 150
    Jun 17, 2027 71 11 0.15 1,097 1,866 1.7 33.5% 150

    Add to Watchlist