QCR Inc. (QCRH)
NASDAQ: QCRH
· Real-Time Price · USD
68.04
0.04 (0.06%)
At close: Jun 27, 2025, 3:59 PM
67.96
-0.12%
After-hours: Jun 27, 2025, 04:34 PM EDT
QCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 66.35 | 68.10 | 66.35 | 68.00 | 68.00 | n/a | 80,732 |
| Jun 25, 2025 | 67.05 | 67.24 | 66.18 | 66.19 | 66.19 | -2.66% | 68,200 |
| Jun 24, 2025 | 67.03 | 67.97 | 65.28 | 67.24 | 67.24 | 1.59% | 79,913 |
| Jun 23, 2025 | 64.60 | 66.48 | 64.56 | 66.41 | 66.41 | -1.23% | 83,137 |
| Jun 20, 2025 | 64.96 | 65.00 | 64.23 | 64.61 | 64.61 | -2.71% | 143,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.