QCR Inc. (QCRH)
NASDAQ: QCRH
· Real-Time Price · USD
70.74
0.28 (0.40%)
At close: May 16, 2025, 3:59 PM
70.71
-0.04%
After-hours: May 16, 2025, 04:05 PM EDT
QCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 70.26 | 71.03 | 69.31 | 70.71 | 70.72 | n/a | 113,135 |
| May 15, 2025 | 69.61 | 70.66 | 69.46 | 70.46 | 70.46 | -0.35% | 66,500 |
| May 14, 2025 | 70.27 | 70.49 | 69.61 | 69.65 | 69.65 | -1.15% | 83,200 |
| May 13, 2025 | 69.90 | 71.01 | 69.50 | 70.82 | 70.82 | 1.68% | 111,614 |
| May 12, 2025 | 69.56 | 70.00 | 68.81 | 69.41 | 69.41 | -1.99% | 104,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.