QCR Inc. (QCRH)
64.13
-0.99 (-1.52%)
At close: Apr 25, 2025, 3:59 PM
64.16
0.05%
After-hours: Apr 25, 2025, 04:20 PM EDT
QCR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.65 | 64.65 | 65.02 | 65.02 | 63.67 | 63.67 | 64.16 | 64.16 | n/a | 96,774 |
| Apr 24, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 64.65 | 64.65 | 65.12 | 65.12 | 1.50% | 117,326 |
| Apr 23, 2025 | 67.67 | 67.67 | 70.53 | 70.53 | 66.14 | 66.14 | 66.32 | 66.32 | 1.84% | 145,000 |
| Apr 22, 2025 | 66.66 | 66.66 | 68.09 | 68.09 | 65.91 | 65.91 | 68.02 | 68.02 | 2.56% | 68,224 |
| Apr 21, 2025 | 66.50 | 66.50 | 66.71 | 66.71 | 65.18 | 65.18 | 65.83 | 65.83 | -3.22% | 54,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.