QCR Inc. (QCRH)
NASDAQ: QCRH
· Real-Time Price · USD
64.22
-0.13 (-0.20%)
At close: Jun 18, 2025, 3:59 PM
QCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 64.08 | 64.85 | 64.06 | 64.32 | 64.32 | n/a | 75,466 |
| Jun 17, 2025 | 64.25 | 64.75 | 63.68 | 64.35 | 64.29 | 0.05% | 107,000 |
| Jun 16, 2025 | 65.38 | 65.42 | 63.99 | 64.28 | 64.22 | -0.11% | 63,300 |
| Jun 13, 2025 | 65.67 | 65.67 | 64.51 | 64.74 | 64.68 | 0.72% | 89,212 |
| Jun 12, 2025 | 66.26 | 66.74 | 65.75 | 66.59 | 66.53 | 2.86% | 81,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.