QCR Inc. (QCRH)
NASDAQ: QCRH
· Real-Time Price · USD
66.91
1.27 (1.93%)
At close: Jun 06, 2025, 3:59 PM
66.90
-0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
QCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 66.62 | 66.96 | 66.22 | 66.90 | 66.90 | n/a | 47,074 |
| Jun 5, 2025 | 66.09 | 66.60 | 65.27 | 65.64 | 65.64 | -1.88% | 64,242 |
| Jun 4, 2025 | 67.01 | 67.95 | 65.80 | 65.93 | 65.93 | 0.44% | 70,800 |
| Jun 3, 2025 | 66.37 | 67.47 | 66.36 | 67.10 | 67.10 | 1.77% | 78,931 |
| Jun 2, 2025 | 67.00 | 67.07 | 66.01 | 66.52 | 66.52 | -0.86% | 51,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.