AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

QCR Inc. (QCRH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

80.04

1.44 (1.83%)

At close: Jan 15, 2025, 10:31 AM

QCRH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	77.80	79.25	77.80	78.59	1.21	1.56%	181,448
Jan 13, 2025	76.22	77.48	75.77	77.38	0.79	1.03%	75,515
Jan 10, 2025	78.02	78.54	75.51	76.59	-2.88	-3.62%	63,300
Jan 8, 2025	79.51	80.09	78.72	79.47	-0.10	-0.13%	38,934
Jan 7, 2025	80.27	80.68	78.58	79.57	-0.44	-0.55%	58,910
Jan 6, 2025	79.70	81.04	79.53	80.01	0.33	0.41%	68,847
Jan 3, 2025	79.38	79.86	78.12	79.68	0.41	0.52%	59,714
Jan 2, 2025	81.13	81.47	78.53	79.27	-1.37	-1.70%	60,721
Dec 31, 2024	81.27	81.39	80.32	80.64	-0.02	-0.02%	52,700
Dec 30, 2024	80.57	81.09	79.97	80.66	-0.12	-0.15%	84,700
Dec 27, 2024	82.06	82.65	80.29	80.78	-1.78	-2.16%	60,000
Dec 26, 2024	81.59	82.71	80.91	82.56	0.71	0.87%	67,644
Dec 24, 2024	81.90	82.25	81.04	81.85	0.19	0.23%	45,435
Dec 23, 2024	81.18	82.41	80.85	81.66	0.04	0.05%	105,182
Dec 20, 2024	80.46	82.86	80.37	81.62	0.46	0.57%	184,329
Dec 19, 2024	82.68	84.36	80.96	81.16	-0.54	-0.66%	94,800
Dec 18, 2024	86.84	87.02	81.24	81.70	-4.55	-5.28%	98,000
Dec 17, 2024	87.67	88.49	86.11	86.25	-1.75	-1.99%	67,200
Dec 16, 2024	88.32	88.97	87.67	88.00	-0.37	-0.42%	79,245
Dec 13, 2024	89.39	90.09	87.94	88.37	-1.34	-1.49%	48,800
Dec 12, 2024	90.35	90.40	89.03	89.71	-0.69	-0.76%	55,907
Dec 11, 2024	89.84	91.49	89.23	90.40	1.73	1.95%	106,200
Dec 10, 2024	88.47	90.25	87.90	88.67	0.20	0.23%	101,032
Dec 9, 2024	90.65	90.65	88.25	88.47	-1.92	-2.12%	83,119
Dec 6, 2024	91.02	91.41	89.70	90.39	-0.23	-0.25%	55,200
Dec 5, 2024	91.13	92.31	90.30	90.62	-0.49	-0.54%	82,142
Dec 4, 2024	90.85	91.50	90.05	91.11	0.55	0.61%	89,512
Dec 3, 2024	91.72	91.99	90.22	90.56	-1.26	-1.37%	68,911
Dec 2, 2024	92.55	92.90	90.73	91.82	-0.29	-0.31%	48,239
Nov 29, 2024	93.53	93.57	91.89	92.11	-1.40	-1.50%	46,700
Nov 27, 2024	94.47	95.00	93.22	93.51	-0.33	-0.35%	76,400
Nov 26, 2024	92.36	94.55	91.80	93.84	0.60	0.64%	83,200
Nov 25, 2024	93.00	96.08	92.88	93.24	0.57	0.62%	68,900
Nov 22, 2024	91.12	92.87	90.90	92.67	1.73	1.90%	48,600
Nov 21, 2024	89.91	91.75	89.85	90.94	1.63	1.83%	40,338
Nov 20, 2024	89.37	89.88	88.01	89.31	0.02	0.02%	46,519
Nov 19, 2024	87.53	89.31	85.00	89.29	0.38	0.43%	49,321
Nov 18, 2024	89.90	90.10	88.91	88.91	-0.98	-1.09%	68,338
Nov 15, 2024	91.55	92.09	89.53	89.89	-1.16	-1.27%	69,316
Nov 14, 2024	91.68	92.38	90.51	91.05	-0.21	-0.23%	63,500
Nov 13, 2024	92.80	93.72	91.22	91.26	-0.74	-0.80%	65,922
Nov 12, 2024	91.80	93.11	91.65	92.00	0.16	0.17%	61,700
Nov 11, 2024	90.75	92.92	90.14	91.84	2.86	3.21%	114,223
Nov 8, 2024	88.82	89.80	88.29	88.98	0.74	0.84%	73,420
Nov 7, 2024	90.11	90.80	87.73	88.24	-3.00	-3.29%	87,400
Nov 6, 2024	85.51	91.80	83.72	91.24	10.46	12.95%	249,529
Nov 5, 2024	79.63	81.14	79.63	80.78	1.32	1.66%	89,707
Nov 4, 2024	78.42	79.68	76.80	79.46	1.09	1.39%	70,500
Nov 1, 2024	79.61	80.39	78.19	78.37	-0.73	-0.92%	39,592
Oct 31, 2024	81.29	81.38	78.93	79.10	-2.19	-2.69%	53,500