Qudian Inc. (QD)
2.57
0.10 (4.05%)
At close: Apr 22, 2025, 3:59 PM
2.53
-1.40%
After-hours: Apr 22, 2025, 08:00 PM EDT
Qudian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.51 | n/a | 2.61 | n/a | 2.46 | n/a | 2.56 | n/a | n/a | 691,669 |
| Apr 21, 2025 | 2.50 | n/a | 2.53 | n/a | 2.41 | n/a | 2.47 | n/a | -3.52% | 965,744 |
| Apr 17, 2025 | 2.48 | 2.48 | 2.58 | 2.58 | 2.47 | 2.47 | 2.52 | 2.52 | 2.02% | 546,600 |
| Apr 16, 2025 | 2.55 | 2.55 | 2.56 | 2.56 | 2.43 | 2.43 | 2.46 | 2.46 | -2.38% | 659,107 |
| Apr 15, 2025 | 2.59 | 2.59 | 2.61 | 2.61 | 2.52 | 2.52 | 2.57 | 2.57 | 4.47% | 257,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.