Qudian Inc. (QD)
NYSE: QD
· Real-Time Price · USD
3.09
0.24 (8.42%)
At close: Jun 27, 2025, 3:59 PM
3.09
0.00%
After-hours: Jun 27, 2025, 05:16 PM EDT
Qudian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.84 | 3.13 | 2.84 | 3.09 | 3.09 | n/a | 5,020,791 |
| Jun 26, 2025 | 2.85 | 2.91 | 2.84 | 2.85 | 2.85 | -7.77% | 1,583,031 |
| Jun 25, 2025 | 2.88 | 2.91 | 2.86 | 2.86 | 2.86 | 0.35% | 197,826 |
| Jun 24, 2025 | 2.90 | 2.93 | 2.87 | 2.87 | 2.87 | 0.35% | 277,513 |
| Jun 23, 2025 | 2.86 | 2.94 | 2.86 | 2.93 | 2.93 | 2.09% | 228,093 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.