Qudian Inc. (QD)
NYSE: QD
· Real-Time Price · USD
2.97
-0.01 (-0.34%)
At close: May 13, 2025, 3:59 PM
2.99
0.61%
After-hours: May 13, 2025, 04:07 PM EDT
Qudian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.96 | 3.03 | 2.96 | 2.99 | n/a | n/a | 439,040 |
| May 12, 2025 | 2.99 | 3.00 | 2.95 | 2.98 | 2.98 | -0.33% | 375,002 |
| May 9, 2025 | 2.90 | 2.99 | 2.89 | 2.93 | 2.93 | -1.68% | 475,000 |
| May 8, 2025 | 2.89 | 3.00 | 2.88 | 2.89 | 2.89 | -1.37% | 595,237 |
| May 7, 2025 | 2.85 | 2.99 | 2.84 | 2.93 | 2.93 | 1.38% | 471,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.