Qudian Inc. (QD)
NYSE: QD
· Real-Time Price · USD
4.48
0.03 (0.67%)
At close: Sep 26, 2025, 3:59 PM
4.47
-0.22%
After-hours: Sep 26, 2025, 07:39 PM EDT
QD Option Overview
Overview for all option chains of QD. As of September 28, 2025, QD options have an IV of 3.22% and an IV rank of n/a. The volume is 46 contracts, which is 59.74% of average daily volume of 77 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
3.22%IV Rank
< 0.01%Historical Volatility
62.58%IV Low
39.89% on Aug 19, 2025IV High
168.86% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
23,628Put-Call Ratio
0.17Put Open Interest
3,350Call Open Interest
20,278Open Interest Avg (30-day)
23,723Today vs Open Interest Avg (30-day)
99.6%Option Volume
Today's Volume
46Put-Call Ratio
0Put Volume
0Call Volume
46Volume Avg (30-day)
77Today vs Volume Avg (30-day)
59.74%Option Chain Statistics
This table provides a comprehensive overview of all QD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 21 | 0 | 0 | 115 | 726 | 6.31 | 3.22% | 5 |
| Nov 21, 2025 | 16 | 0 | 0 | 11,626 | 1,119 | 0.1 | 2.05% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.36% | 410 |
| Feb 20, 2026 | 4 | 0 | 0 | 8,533 | 1,504 | 0.18 | 2.55% | 2.5 |
| May 15, 2026 | 5 | 0 | 0 | 4 | 1 | 0.25 | 64.69% | 5 |