Qudian Inc. (QD)
2.71
0.08 (3.04%)
At close: Mar 31, 2025, 3:59 PM
2.63
-2.76%
After-hours: Mar 31, 2025, 04:09 PM EDT
Historical QD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +1.90% | 0.48 | 620 | 420 | 200 | 15.47K | +3,337 | +27.50% | 6.48K | 7K |
| 03/26/25 | -0.37% | 0 | 3,502 | 3,502 | 0 | 12.13K | +149 | +1.24% | 54.74K | 0 |
| 03/25/25 | -2.91% | 0.07 | 160 | 150 | 10 | 11.99K | +51 | +0.43% | 5.18K | 200 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.