Qudian Inc. (QD)
2.57
0.10 (4.05%)
At close: Apr 22, 2025, 3:59 PM
2.53
-1.40%
After-hours: Apr 22, 2025, 08:00 PM EDT
Historical QD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +1.99% | 0 | 1 | 1 | 0 | 13.03K | -2,371 | -15.39% | 50 | 0 |
| 04/14/25 | +9.28% | 69 | 70 | 1 | 69 | 15.4K | +1 | +0.01% | 22 | 1.47K |
| 04/11/25 | +2.16% | 0 | 1 | 1 | 0 | 15.4K | -169 | -1.09% | 17 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.