Qudian Inc. (QD)
NYSE: QD
· Real-Time Price · USD
4.68
0.44 (10.38%)
At close: Aug 15, 2025, 1:22 PM
QD Option Overview
Overview for all option chains of QD. As of August 15, 2025, QD options have an IV of 119.19% and an IV rank of 54.3%. The volume is 15 contracts, which is 3.65% of average daily volume of 411 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
119.19%IV Rank
54.3%Historical Volatility
64.49%IV Low
60.4% on Dec 23, 2024IV High
168.67% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
28,086Put-Call Ratio
0.42Put Open Interest
8,270Call Open Interest
19,816Open Interest Avg (30-day)
23,906Today vs Open Interest Avg (30-day)
117.49%Option Volume
Today's Volume
15Put-Call Ratio
0Put Volume
0Call Volume
15Volume Avg (30-day)
411Today vs Volume Avg (30-day)
3.65%Option Chain Statistics
This table provides a comprehensive overview of all QD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 4,404 | 6,729 | 1.53 | 119.19% | 2.5 |
| Sep 19, 2025 | 1 | 0 | 0 | 516 | 5 | 0.01 | 84.92% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 88.83% | 2.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 6,320 | 1,118 | 0.18 | 75.43% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.36% | 410 |
| Feb 20, 2026 | 11 | 0 | 0 | 8,576 | 418 | 0.05 | 69.8% | 2.5 |