Qudian Inc. (QD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Qudian Inc.

    NYSE: QD · Real-Time Price · USD
    4.22
    -0.22 (-4.95%)
    At close: Sep 08, 2025, 12:27 PM

    QD Option Overview

    Overview for all option chains of QD. As of September 07, 2025, QD options have an IV of 20.64% and an IV rank of n/a. The volume is 131 contracts, which is 17.1% of average daily volume of 766 contracts. The volume put-call ratio is 130, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    20.64%
    IV Rank
    < 0.01%
    Historical Volatility
    72.09%
    IV Low
    44.54% on Jun 26, 2025
    IV High
    168.86% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    29,575
    Put-Call Ratio
    0.39
    Put Open Interest
    8,276
    Call Open Interest
    21,299
    Open Interest Avg (30-day)
    25,126
    Today vs Open Interest Avg (30-day)
    117.71%

    Option Volume

    Today's Volume
    131
    Put-Call Ratio
    130
    Put Volume
    130
    Call Volume
    1
    Volume Avg (30-day)
    766
    Today vs Volume Avg (30-day)
    17.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all QD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 17 0 542 5,057 9.33 20.64% 5
    Oct 17, 2025 0 0 0 100 722 7.22 9% 5
    Nov 21, 2025 0 0 0 11,753 1,118 0.1 6.38% 2.5
    Jan 16, 2026 0 0 0 0 0 0 55.36% 410
    Feb 20, 2026 1 113 113 8,904 1,379 0.15 6.37% 2.5

    Add to Watchlist