Qudian Inc. (QD)
NYSE: QD
· Real-Time Price · USD
3.09
0.24 (8.42%)
At close: Jun 27, 2025, 3:59 PM
3.09
0.00%
After-hours: Jun 27, 2025, 05:16 PM EDT
Historical QD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +8.80% | 0 | 974 | 974 | 0 | 14.24K | +190 | +1.35% | 9.71K | 0 |
| 06/23/25 | +2.45% | 0 | 80 | 80 | 0 | 14.05K | +141 | +1.01% | 800 | 0 |
| 06/05/25 | +0.00% | 0 | 59 | 59 | 0 | 13.91K | -346 | -2.43% | 708 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.