QuidelOrtho Corporation (QDEL)
NASDAQ: QDEL
· Real-Time Price · USD
30.27
0.62 (2.09%)
At close: Jun 03, 2025, 3:59 PM
29.00
-4.21%
After-hours: Jun 03, 2025, 06:56 PM EDT
QuidelOrtho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.71 | 30.59 | 29.26 | 30.29 | 30.29 | n/a | 764,882 |
| Jun 2, 2025 | 30.45 | 30.54 | 29.43 | 29.65 | 29.65 | -2.11% | 881,533 |
| May 30, 2025 | 30.65 | 30.78 | 30.16 | 30.67 | 30.67 | 3.44% | 1,323,700 |
| May 29, 2025 | 32.11 | 32.11 | 30.35 | 30.75 | 30.75 | 0.26% | 939,767 |
| May 28, 2025 | 31.40 | 31.95 | 30.76 | 31.70 | 31.70 | 3.09% | 1,483,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.