QuidelOrtho Corporation (QDEL)
25.17
-0.10 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
25.20
0.12%
After-hours: Apr 17, 2025, 07:42 PM EDT
QuidelOrtho Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.83 | 24.83 | 25.45 | 25.45 | 24.44 | 24.44 | 25.17 | 25.17 | n/a | 938,597 |
| Apr 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 24.85 | 24.85 | 25.27 | 25.27 | 0.40% | 1,748,233 |
| Apr 15, 2025 | 27.08 | 27.08 | 27.38 | 27.38 | 26.34 | 26.34 | 26.56 | 26.56 | 5.10% | 1,552,347 |
| Apr 14, 2025 | 27.56 | 27.56 | 27.74 | 27.74 | 26.68 | 26.68 | 27.28 | 27.28 | 2.71% | 1,418,800 |
| Apr 11, 2025 | 26.34 | 26.34 | 27.24 | 27.24 | 25.89 | 25.89 | 26.91 | 26.91 | -1.36% | 1,573,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.