QuidelOrtho Corporation (QDEL)
NASDAQ: QDEL
· Real-Time Price · USD
36.16
-0.30 (-0.82%)
At close: May 09, 2025, 10:28 AM
QuidelOrtho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.66 | 37.24 | 28.54 | 36.46 | n/a | n/a | 6,899,370 |
| May 7, 2025 | 26.03 | 27.31 | 25.65 | 25.85 | 25.85 | -29.10% | 4,314,900 |
| May 6, 2025 | 27.41 | 27.41 | 25.84 | 25.94 | 25.94 | 0.35% | 2,389,505 |
| May 5, 2025 | 29.00 | 29.12 | 27.59 | 27.69 | 27.69 | 6.75% | 2,032,600 |
| May 2, 2025 | 28.49 | 29.45 | 28.06 | 29.12 | 29.12 | 5.16% | 1,332,881 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.