QuidelOrtho Corporation (QDEL)
NASDAQ: QDEL
· Real-Time Price · USD
28.68
0.89 (3.20%)
At close: Sep 05, 2025, 3:59 PM
28.68
0.00%
After-hours: Sep 05, 2025, 04:30 PM EDT
QDEL Option Overview
Overview for all option chains of QDEL. As of September 07, 2025, QDEL options have an IV of 121.84% and an IV rank of 218.41%. The volume is 108 contracts, which is 76.06% of average daily volume of 142 contracts. The volume put-call ratio is 2.6, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
121.84%IV Rank
218.41%Historical Volatility
57.48%IV Low
52.27% on Jan 30, 2025IV High
84.12% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
13,563Put-Call Ratio
0.71Put Open Interest
5,621Call Open Interest
7,942Open Interest Avg (30-day)
12,705Today vs Open Interest Avg (30-day)
106.75%Option Volume
Today's Volume
108Put-Call Ratio
2.6Put Volume
78Call Volume
30Volume Avg (30-day)
142Today vs Volume Avg (30-day)
76.06%Option Chain Statistics
This table provides a comprehensive overview of all QDEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 19 | 7 | 0.37 | 4,968 | 3,702 | 0.75 | 121.84% | 25 |
| Oct 17, 2025 | 7 | 64 | 9.14 | 98 | 92 | 0.94 | 67.49% | 27.5 |
| Nov 21, 2025 | 4 | 2 | 0.5 | 1,485 | 281 | 0.19 | 64.86% | 27.5 |
| Dec 19, 2025 | 0 | 2 | 0 | 858 | 233 | 0.27 | 58.93% | 27.5 |
| Jan 16, 2026 | 0 | 3 | 0 | 498 | 1,194 | 2.4 | 61.43% | 30 |
| Mar 20, 2026 | 0 | 0 | 0 | 17 | 19 | 1.12 | 55.76% | 27.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 18 | 100 | 5.56 | 50.65% | 35 |