QuidelOrtho Corporation (QDEL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

QuidelOrtho Corporation

NASDAQ: QDEL · Real-Time Price · USD
28.33
1.79 (6.76%)
At close: Sep 26, 2025, 3:59 PM
28.35
0.07%
After-hours: Sep 26, 2025, 07:45 PM EDT

QDEL Option Overview

Overview for all option chains of QDEL. As of September 28, 2025, QDEL options have an IV of 61.47% and an IV rank of 25.84%. The volume is 90 contracts, which is 90% of average daily volume of 100 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
61.47%
IV Rank
25.84%
Historical Volatility
52.35%
IV Low
52.96% on Feb 20, 2025
IV High
85.9% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest
6,032
Put-Call Ratio
0.64
Put Open Interest
2,349
Call Open Interest
3,683
Open Interest Avg (30-day)
5,218
Today vs Open Interest Avg (30-day)
115.6%

Option Volume

Today's Volume
90
Put-Call Ratio
0.11
Put Volume
9
Call Volume
81
Volume Avg (30-day)
100
Today vs Volume Avg (30-day)
90%

Option Chain Statistics

This table provides a comprehensive overview of all QDEL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 35 3 0.09 408 231 0.57 61.47% 30
Nov 21, 2025 9 0 0 1,812 489 0.27 82.1% 27.5
Dec 19, 2025 34 2 0.06 902 283 0.31 65.38% 27.5
Jan 16, 2026 0 0 0 504 1,221 2.42 62.44% 30
Mar 20, 2026 3 4 1.33 33 25 0.76 58.34% 27.5
Dec 18, 2026 0 0 0 24 100 4.17 55.68% 35