QuidelOrtho Corporation (QDEL)
NASDAQ: QDEL
· Real-Time Price · USD
36.16
-0.30 (-0.82%)
At close: May 09, 2025, 10:28 AM
Historical QDEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +27.22% | 0.52 | 1,738 | 1,146 | 592 | 13.36K | +7,879 | +143.78% | 135.85K | 25.9K |
| 05/07/25 | -0.69% | 1590.78 | 14,326 | 9 | 14,317 | 5.48K | -105 | -1.88% | 606 | 1.89M |
| 05/06/25 | -5.36% | 0.01 | 629 | 625 | 4 | 5.58K | +603 | +12.10% | 23.59K | 280 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.