Fail-to-Deliver
Total FTD Shares
1.22K
Below Average
FTD / Avg. Volume
1.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
5,042 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.10 | 54 | -99.66% |
| Jan 10, 2023 | 66.48 | 15.88K | +35.98% |
| Jan 11, 2023 | 66.60 | 11.68K | +10611.01% |
| Jan 12, 2023 | 66.95 | 109 | +14.74% |
| Jan 13, 2023 | 67.85 | 95 | -95.22% |
| Jan 18, 2023 | 68.46 | 1.99K | -43.57% |
| Jan 19, 2023 | 68.27 | 3.52K | -20.25% |
| Jan 20, 2023 | 68.17 | 4.42K | +2625.31% |
| Jan 26, 2023 | 69.22 | 162 | +131.43% |
| Jan 30, 2023 | 69.00 | 70 | -96.82% |
| Jan 31, 2023 | 68.75 | 2.2K | -15.33% |
| Feb 01, 2023 | 69.09 | 2.6K | -55.36% |
| Feb 02, 2023 | 69.63 | 5.83K | -88.06% |
| Feb 03, 2023 | 69.58 | 48.82K | -44.54% |
| Feb 06, 2023 | 68.90 | 88.03K | +5.22% |
| Feb 07, 2023 | 68.32 | 83.66K | +1.50% |
| Feb 08, 2023 | 68.96 | 82.43K | +549.34% |
| Feb 09, 2023 | 68.46 | 12.69K | +32.30% |
| Feb 10, 2023 | 68.40 | 9.6K | +53205.56% |
| Feb 13, 2023 | 68.14 | 18 | -99.13% |
| Feb 14, 2023 | 68.76 | 2.07K | -78.16% |
| Feb 15, 2023 | 68.87 | 9.48K | +115.94% |
| Feb 16, 2023 | 68.50 | 4.39K | -52.71% |
| Feb 17, 2023 | 68.30 | 9.29K | -18.39% |
| Feb 21, 2023 | 68.56 | 11.38K | +10.56% |
| Feb 22, 2023 | 67.83 | 10.29K | -9.69% |
| Feb 23, 2023 | 67.57 | 11.4K | +144.20% |
| Feb 24, 2023 | 67.82 | 4.67K | +549.10% |
| Feb 28, 2023 | 67.53 | 719 | -74.75% |
| Mar 01, 2023 | 66.86 | 2.85K | -63.36% |
| Mar 02, 2023 | 67.28 | 7.77K | -12.28% |
| Mar 03, 2023 | 67.41 | 8.86K | -25.79% |
| Mar 06, 2023 | 68.28 | 11.94K | +11.11% |
| Mar 07, 2023 | 68.07 | 10.74K | +1381.79% |
| Mar 08, 2023 | 67.08 | 725 | -4.35% |
| Mar 09, 2023 | 67.34 | 758 | -66.81% |
| Mar 10, 2023 | 66.95 | 2.28K | +99.48% |
| Mar 13, 2023 | 66.41 | 1.15K | +20.27% |
| Mar 14, 2023 | 66.07 | 952 | -35.06% |
| Mar 15, 2023 | 66.82 | 1.47K | +146500.00% |
| Mar 16, 2023 | 65.15 | 1 | -96.97% |
| Mar 17, 2023 | 66.06 | 33 | -99.13% |
| Mar 20, 2023 | 65.43 | 3.8K | +91.63% |
| Mar 23, 2023 | 67.10 | 1.98K | -49.48% |
| Mar 24, 2023 | 67.24 | 3.93K | +1213.38% |
| Mar 27, 2023 | 67.05 | 299 | -66.29% |
| Mar 28, 2023 | 67.66 | 887 | +30.06% |
| Mar 29, 2023 | 67.71 | 682 | +5146.15% |
| Mar 30, 2023 | 68.36 | 13 | -99.75% |
| Mar 31, 2023 | 69.00 | 5.12K | +10.83% |
| Apr 03, 2023 | 69.32 | 4.62K | +36.65% |
| Apr 04, 2023 | 69.86 | 3.38K | -96.82% |
| Apr 05, 2023 | 69.95 | 106.23K | +5894.70% |
| Apr 06, 2023 | 69.59 | 1.77K | -47.82% |
| Apr 10, 2023 | 69.83 | 3.4K | +2706.61% |
| Apr 13, 2023 | 70.47 | 121 | -90.03% |
| Apr 14, 2023 | 71.40 | 1.21K | -86.60% |
| Apr 17, 2023 | 70.96 | 9.06K | +12.76% |
| Apr 18, 2023 | 70.91 | 8.03K | +10.27% |
| Apr 19, 2023 | 71.23 | 7.29K | +6838.10% |
| Apr 20, 2023 | 71.03 | 105 | +41.89% |
| Apr 21, 2023 | 71.03 | 74 | +1.37% |
| Apr 27, 2023 | 70.66 | 73 | -85.28% |
| Apr 28, 2023 | 71.39 | 496 | -87.43% |
| May 15, 2023 | 71.12 | 3.94K | +17831.82% |
| May 16, 2023 | 71.58 | 22 | -89.86% |
| May 17, 2023 | 70.95 | 217 | -76.72% |
| May 18, 2023 | 71.10 | 932 | +126.76% |
| May 19, 2023 | 70.89 | 411 | +647.27% |
| May 24, 2023 | 70.23 | 55 | -95.27% |
| May 25, 2023 | 69.33 | 1.16K | +6.51% |
| May 26, 2023 | 69.21 | 1.09K | -37.55% |
| May 30, 2023 | 69.82 | 1.75K | -0.17% |
| May 31, 2023 | 69.04 | 1.75K | +5.04% |
| Jun 01, 2023 | 68.48 | 1.67K | -25.09% |
| Jun 02, 2023 | 68.15 | 2.22K | -70.45% |
| Jun 05, 2023 | 69.03 | 7.53K | -74.76% |
| Jun 06, 2023 | 68.70 | 29.81K | +16.01% |
| Jun 07, 2023 | 69.21 | 25.7K | +387.63% |
| Jun 08, 2023 | 68.59 | 5.27K | -61.73% |
| Jun 09, 2023 | 69.42 | 13.77K | +65.45% |
| Jun 12, 2023 | 69.12 | 8.32K | -9.02% |
| Jun 13, 2023 | 69.33 | 9.15K | -66.02% |
| Jun 14, 2023 | 70.06 | 26.92K | +72.91% |
| Jun 15, 2023 | 70.20 | 15.57K | -2.03% |
| Jun 16, 2023 | 70.93 | 15.89K | +5341.78% |
| Jun 20, 2023 | 70.74 | 292 | -95.17% |
| Jun 21, 2023 | 69.77 | 6.05K | -72.89% |
| Jun 23, 2023 | 69.57 | 22.3K | +240.15% |
| Jun 26, 2023 | 68.74 | 6.56K | -48.41% |
| Jun 27, 2023 | 68.81 | 12.71K | -37.79% |
| Jun 28, 2023 | 69.27 | 20.43K | +88.77% |
| Jun 29, 2023 | 69.30 | 10.82K | -24.95% |
| Jun 30, 2023 | 69.11 | 14.42K | -23.80% |
| Jul 03, 2023 | 69.92 | 18.92K | +126.65% |
| Jul 05, 2023 | 69.94 | 8.35K | +94.28% |
| Jul 06, 2023 | 69.15 | 4.3K | +14223.33% |
| Jul 10, 2023 | 68.48 | 30 | -99.83% |
| Jul 11, 2023 | 68.66 | 17.5K | +587.27% |
| Jul 12, 2023 | 69.19 | 2.55K | -78.49% |
| Jul 14, 2023 | 71.55 | 11.84K | +445.64% |
| Jul 17, 2023 | 71.19 | 2.17K | +71.19% |
| Jul 18, 2023 | 71.13 | 1.27K | -7.79% |
| Jul 19, 2023 | 71.55 | 1.37K | +646.74% |
| Jul 20, 2023 | 71.54 | 184 | -57.60% |
| Jul 24, 2023 | 71.39 | 434 | +429.27% |
| Jul 25, 2023 | 71.20 | 82 | -50.60% |
| Jul 27, 2023 | 71.50 | 166 | -96.44% |
| Jul 28, 2023 | 71.46 | 4.67K | +144.22% |
| Jul 31, 2023 | 71.82 | 1.91K | -74.18% |
| Aug 01, 2023 | 71.72 | 7.4K | +225.13% |
| Aug 02, 2023 | 70.95 | 2.28K | -18.42% |
| Aug 03, 2023 | 69.76 | 2.79K | -34.52% |
| Aug 09, 2023 | 69.92 | 4.26K | +57.29% |
| Sep 01, 2023 | 69.34 | 2.71K | -7.73% |
| Sep 05, 2023 | 69.28 | 2.94K | +114.31% |
| Sep 06, 2023 | 68.60 | 1.37K | +68400.00% |
| Sep 11, 2023 | 68.42 | 2 | -99.83% |
| Sep 12, 2023 | 69.10 | 1.19K | +23780.00% |
| Sep 13, 2023 | 68.91 | 5 | n/a |
| Sep 14, 2023 | 68.68 | 5 | -96.32% |
| Sep 18, 2023 | 69.34 | 136 | +46.24% |
| Sep 19, 2023 | 69.15 | 93 | -15.45% |
| Sep 21, 2023 | 69.05 | 110 | +22.22% |
| Sep 22, 2023 | 68.15 | 90 | -72.39% |
| Sep 25, 2023 | 67.99 | 326 | -76.66% |
| Sep 26, 2023 | 67.78 | 1.4K | +36.16% |
| Sep 27, 2023 | 66.98 | 1.03K | +622.54% |
| Sep 28, 2023 | 66.72 | 142 | -92.40% |
| Oct 03, 2023 | 66.21 | 1.87K | +234.95% |
| Oct 10, 2023 | 66.72 | 558 | +708.70% |
| Oct 12, 2023 | 67.85 | 69 | -80.89% |
| Oct 13, 2023 | 67.23 | 361 | +272.16% |
| Oct 17, 2023 | 67.18 | 97 | -93.04% |
| Oct 19, 2023 | 66.19 | 1.39K | +359.74% |
| Oct 20, 2023 | 65.65 | 303 | -92.37% |
| Oct 23, 2023 | 65.05 | 3.97K | +10930.56% |
| Oct 24, 2023 | 65.11 | 36 | -93.16% |
| Oct 25, 2023 | 65.46 | 526 | -43.14% |
| Oct 27, 2023 | 64.68 | 925 | -85.73% |
| Oct 30, 2023 | 64.42 | 6.48K | +54.66% |
| Nov 01, 2023 | 65.45 | 4.19K | +61.01% |
| Nov 02, 2023 | 66.06 | 2.6K | -71.36% |
| Nov 03, 2023 | 67.28 | 9.09K | +77.66% |
| Nov 06, 2023 | 67.90 | 5.12K | -67.41% |
| Nov 07, 2023 | 67.50 | 15.7K | +62700.00% |
| Nov 08, 2023 | 67.07 | 25 | -81.20% |
| Nov 10, 2023 | 66.92 | 133 | -99.02% |
| Nov 16, 2023 | 68.82 | 13.58K | -52.86% |
| Nov 17, 2023 | 68.80 | 28.81K | +312.87% |
| Nov 20, 2023 | 69.66 | 6.98K | +706.82% |
| Nov 21, 2023 | 69.90 | 865 | -97.98% |
| Nov 24, 2023 | 70.01 | 42.75K | +928.90% |
| Nov 27, 2023 | 70.64 | 4.16K | +5.94% |
| Nov 28, 2023 | 70.35 | 3.92K | +23.29% |
| Nov 29, 2023 | 70.35 | 3.18K | +578.25% |
| Dec 01, 2023 | 70.36 | 469 | -94.42% |
| Dec 04, 2023 | 71.01 | 8.4K | +29.56% |
| Dec 05, 2023 | 70.58 | 6.49K | +9.49% |
| Dec 06, 2023 | 70.30 | 5.92K | +392.03% |
| Dec 07, 2023 | 70.56 | 1.2K | -88.76% |
| Dec 08, 2023 | 70.86 | 10.71K | -27.47% |
| Dec 11, 2023 | 71.15 | 14.77K | -7.11% |
| Dec 12, 2023 | 71.21 | 15.9K | -49.87% |
| Dec 13, 2023 | 71.29 | 31.72K | +102.19% |
| Dec 14, 2023 | 72.25 | 15.69K | +114.96% |
| Dec 15, 2023 | 72.67 | 7.3K | +43.24% |
| Dec 18, 2023 | 71.13 | 5.09K | +87.25% |
| Dec 19, 2023 | 71.35 | 2.72K | +1714.00% |
| Dec 20, 2023 | 71.90 | 150 | -32.43% |
| Dec 21, 2023 | 71.16 | 222 | -87.35% |
| Dec 27, 2023 | 72.95 | 1.75K | -39.36% |
| Dec 28, 2023 | 73.18 | 2.89K | +7721.62% |
| Dec 29, 2023 | 72.99 | 37 | -58.43% |
| Jan 04, 2024 | 72.11 | 89 | -12.75% |
| Jan 05, 2024 | 72.30 | 102 | -91.49% |
| Jan 08, 2024 | 72.29 | 1.2K | +28.92% |
| Jan 09, 2024 | 72.97 | 930 | -33.57% |
| Jan 10, 2024 | 72.41 | 1.4K | -51.87% |
| Jan 11, 2024 | 72.79 | 2.91K | +1.96% |
| Jan 12, 2024 | 72.78 | 2.85K | +227.55% |
| Jan 16, 2024 | 73.09 | 871 | +34.21% |
| Jan 18, 2024 | 71.30 | 649 | +1.88% |
| Jan 22, 2024 | 71.79 | 637 | +33.26% |
| Jan 23, 2024 | 71.98 | 478 | +856.00% |
| Jan 29, 2024 | 72.72 | 50 | -65.03% |
| Jan 30, 2024 | 73.09 | 143 | +2760.00% |
| Feb 05, 2024 | 72.85 | 5 | -99.44% |
| Feb 06, 2024 | 72.38 | 888 | -34.90% |
| Feb 07, 2024 | 72.77 | 1.36K | +196.52% |
| Feb 09, 2024 | 72.38 | 460 | +411.11% |
| Feb 12, 2024 | 72.53 | 90 | +400.00% |
| Feb 13, 2024 | 72.66 | 18 | -98.16% |
| Feb 20, 2024 | 73.27 | 977 | +319.31% |
| Mar 01, 2024 | 74.16 | 233 | +281.97% |
| Mar 04, 2024 | 74.75 | 61 | -62.58% |
| Mar 06, 2024 | 74.47 | 163 | -64.18% |
| Mar 07, 2024 | 75.23 | 455 | -94.24% |
| Mar 08, 2024 | 76.14 | 7.9K | -40.13% |
| Mar 11, 2024 | 75.82 | 13.2K | +2227.16% |
| Mar 13, 2024 | 76.12 | 567 | +687.50% |
| Mar 14, 2024 | 76.09 | 72 | -42.86% |
| Mar 15, 2024 | 75.49 | 126 | +472.73% |
| Mar 18, 2024 | 75.48 | 22 | -99.88% |
| Mar 22, 2024 | 76.15 | 17.74K | +33.51% |
| Mar 25, 2024 | 76.06 | 13.29K | +591.36% |
| Apr 03, 2024 | 75.29 | 1.92K | -44.24% |
| Apr 04, 2024 | 75.60 | 3.45K | +100.17% |
| Apr 05, 2024 | 75.15 | 1.72K | +44.10% |
| Apr 08, 2024 | 75.16 | 1.2K | -78.89% |
| Apr 09, 2024 | 75.53 | 5.66K | +3289.22% |
| Apr 10, 2024 | 75.52 | 167 | -77.00% |
| Apr 12, 2024 | 74.93 | 726 | +437.78% |
| Apr 16, 2024 | 73.69 | 135 | -93.13% |
| Apr 17, 2024 | 72.92 | 1.97K | -28.92% |
| Apr 18, 2024 | 73.10 | 2.77K | +1756.38% |
| Apr 19, 2024 | 72.83 | 149 | -77.25% |
| Apr 22, 2024 | 72.94 | 655 | -84.35% |
| Apr 24, 2024 | 74.52 | 4.18K | +20.74% |
| Apr 25, 2024 | 74.39 | 3.47K | +1880.57% |
| Apr 29, 2024 | 74.53 | 175 | +9.38% |
| May 01, 2024 | 73.99 | 160 | -95.54% |
| May 02, 2024 | 73.84 | 3.58K | +97.96% |
| May 03, 2024 | 74.71 | 1.81K | +214.96% |
| May 07, 2024 | 75.96 | 575 | -92.14% |
| May 08, 2024 | 76.07 | 7.32K | +4.41% |
| May 09, 2024 | 75.89 | 7.01K | +1565.08% |
| May 13, 2024 | 76.74 | 421 | +101.44% |
| May 15, 2024 | 77.23 | 209 | -69.04% |
| May 16, 2024 | 77.92 | 675 | +1400.00% |
| May 20, 2024 | 78.00 | 45 | -99.78% |
| May 21, 2024 | 77.94 | 20.4K | +201.46% |
| May 22, 2024 | 77.88 | 6.77K | +16.47% |
| May 23, 2024 | 77.11 | 5.81K | +2251.82% |
| May 28, 2024 | 77.20 | 247 | -93.37% |
| May 29, 2024 | 77.12 | 3.72K | +121.80% |
| May 30, 2024 | 75.90 | 1.68K | -61.74% |
| May 31, 2024 | 76.58 | 4.39K | +4.03% |
| Jun 03, 2024 | 77.29 | 4.22K | +10445.00% |
| Jun 06, 2024 | 76.67 | 40 | -99.49% |
| Jun 10, 2024 | 76.16 | 7.84K | +42.15% |
| Jun 11, 2024 | 76.20 | 5.52K | -3.18% |
| Jun 12, 2024 | 75.25 | 5.7K | -21.17% |
| Jun 13, 2024 | 76.11 | 7.23K | +1744.64% |
| Jun 14, 2024 | 75.09 | 392 | +253.15% |
| Jun 17, 2024 | 74.64 | 111 | -91.95% |
| Jun 24, 2024 | 74.47 | 1.38K | -32.57% |
| Jun 25, 2024 | 75.15 | 2.04K | +412.53% |
| Jun 26, 2024 | 75.25 | 399 | -90.28% |
| Jun 27, 2024 | 74.67 | 4.1K | +45.60% |
| Jun 28, 2024 | 74.64 | 2.82K | +48.71% |
| Jul 01, 2024 | 74.74 | 1.9K | -22.97% |
| Jul 02, 2024 | 74.82 | 2.46K | -0.97% |
| Jul 09, 2024 | 75.75 | 2.48K | +584.30% |
| Jul 10, 2024 | 75.67 | 363 | -78.65% |
| Jul 11, 2024 | 76.64 | 1.7K | +1.31% |
| Jul 12, 2024 | 76.96 | 1.68K | -52.81% |
| Jul 15, 2024 | 77.63 | 3.56K | -37.18% |
| Jul 16, 2024 | 76.92 | 5.66K | +78.92% |
| Jul 17, 2024 | 77.29 | 3.16K | +64.45% |
| Jul 18, 2024 | 77.21 | 1.92K | +420.00% |
| Jul 19, 2024 | 76.45 | 370 | +1.93% |
| Jul 24, 2024 | 76.58 | 363 | -81.21% |
| Jul 25, 2024 | 75.74 | 1.93K | +1251.05% |
| Jul 26, 2024 | 75.42 | 143 | -87.95% |
| Jul 29, 2024 | 76.31 | 1.19K | +3023.68% |
| Jul 31, 2024 | 76.36 | 38 | -98.86% |
| Aug 01, 2024 | 77.29 | 3.33K | +16.78% |
| Aug 02, 2024 | 75.74 | 2.85K | -32.61% |
| Aug 05, 2024 | 74.76 | 4.23K | -19.73% |
| Aug 06, 2024 | 73.21 | 5.26K | +306.56% |
| Aug 07, 2024 | 73.32 | 1.29K | +40.76% |
| Aug 08, 2024 | 73.56 | 920 | +90.87% |
| Aug 09, 2024 | 75.02 | 482 | -64.48% |
| Aug 14, 2024 | 76.14 | 1.36K | +21.05% |
| Aug 15, 2024 | 76.53 | 1.12K | -80.72% |
| Aug 16, 2024 | 77.12 | 5.81K | +7650.67% |
| Aug 20, 2024 | 78.47 | 75 | -52.53% |
| Aug 21, 2024 | 78.34 | 158 | -52.12% |
| Aug 28, 2024 | 80.20 | 330 | +14.19% |
| Aug 29, 2024 | 79.97 | 289 | +93.96% |
| Sep 05, 2024 | 79.10 | 149 | +302.70% |
| Sep 06, 2024 | 79.07 | 37 | -95.65% |
| Sep 10, 2024 | 78.42 | 850 | -57.77% |
| Sep 11, 2024 | 78.10 | 2.01K | +67.33% |
| Sep 12, 2024 | 78.34 | 1.2K | -65.90% |
| Sep 13, 2024 | 78.82 | 3.53K | +30.04% |
| Sep 16, 2024 | 79.09 | 2.71K | -35.50% |
| Sep 17, 2024 | 79.75 | 4.21K | +24.33% |
| Sep 18, 2024 | 79.28 | 3.38K | -44.75% |
| Sep 19, 2024 | 78.99 | 6.12K | +1862.50% |
| Sep 20, 2024 | 80.21 | 312 | -18.75% |
| Sep 23, 2024 | 79.47 | 384 | +20.75% |
| Sep 30, 2024 | 80.85 | 318 | -32.20% |
| Oct 01, 2024 | 80.48 | 469 | -11.01% |
| Oct 02, 2024 | 80.02 | 527 | +107.48% |
| Oct 03, 2024 | 79.79 | 254 | -23.95% |
| Oct 04, 2024 | 79.12 | 334 | -90.53% |
| Oct 07, 2024 | 79.41 | 3.53K | +74.35% |
| Oct 08, 2024 | 79.04 | 2.02K | +16758.33% |
| Oct 09, 2024 | 78.99 | 12 | -14.29% |
| Oct 10, 2024 | 79.16 | 14 | -96.45% |
| Oct 17, 2024 | 78.59 | 394 | -29.64% |
| Oct 18, 2024 | 78.63 | 560 | +1596.97% |
| Oct 21, 2024 | 79.08 | 33 | -97.62% |
| Oct 22, 2024 | 78.17 | 1.39K | -26.31% |
| Oct 23, 2024 | 77.80 | 1.89K | -22.87% |
| Oct 24, 2024 | 76.96 | 2.44K | -19.34% |
| Oct 25, 2024 | 77.36 | 3.03K | +678.92% |
| Oct 28, 2024 | 77.07 | 389 | -42.11% |
| Oct 29, 2024 | 77.80 | 672 | +63.50% |
| Oct 30, 2024 | 77.35 | 411 | +33.44% |
| Oct 31, 2024 | 76.88 | 308 | -71.74% |
| Nov 01, 2024 | 76.40 | 1.09K | -57.77% |
| Nov 04, 2024 | 76.69 | 2.58K | +6692.11% |
| Nov 05, 2024 | 76.61 | 38 | -94.86% |
| Nov 06, 2024 | 77.36 | 740 | -48.86% |
| Nov 07, 2024 | 76.15 | 1.45K | +37.55% |
| Nov 08, 2024 | 77.21 | 1.05K | -89.55% |
| Nov 12, 2024 | 76.33 | 10.07K | -15.77% |
| Nov 13, 2024 | 74.95 | 11.95K | +1.78% |
| Nov 14, 2024 | 74.53 | 11.74K | +1157.07% |
| Nov 15, 2024 | 74.76 | 934 | -69.05% |
| Nov 18, 2024 | 74.35 | 3.02K | -45.32% |
| Nov 19, 2024 | 74.72 | 5.52K | -60.88% |
| Nov 20, 2024 | 74.77 | 14.11K | -26.67% |
| Nov 21, 2024 | 74.28 | 19.24K | -26.67% |
| Nov 22, 2024 | 74.49 | 26.23K | +97.80% |
| Nov 25, 2024 | 74.78 | 13.26K | +67.25% |
| Nov 26, 2024 | 74.99 | 7.93K | +55.22% |
| Nov 27, 2024 | 74.80 | 5.11K | +52.64% |
| Nov 29, 2024 | 75.22 | 3.35K | +155.50% |
| Dec 02, 2024 | 76.14 | 1.31K | -59.22% |
| Dec 03, 2024 | 76.26 | 3.21K | +313.38% |
| Dec 04, 2024 | 76.78 | 777 | -14.14% |
| Dec 05, 2024 | 76.53 | 905 | -83.74% |
| Dec 06, 2024 | 77.17 | 5.57K | +9.80% |
| Dec 09, 2024 | 76.93 | 5.07K | -9.91% |
| Dec 10, 2024 | 76.97 | 5.63K | +5260.00% |
| Dec 11, 2024 | 76.38 | 105 | -93.30% |
| Dec 12, 2024 | 76.55 | 1.57K | -39.67% |
| Dec 13, 2024 | 75.80 | 2.6K | +109.77% |
| Dec 16, 2024 | 75.60 | 1.24K | -67.05% |
| Dec 17, 2024 | 75.31 | 3.76K | -11.82% |
| Dec 18, 2024 | 75.37 | 4.26K | +177.97% |
| Dec 19, 2024 | 72.65 | 1.53K | +102.64% |
| Dec 23, 2024 | 72.32 | 757 | -56.29% |
| Dec 24, 2024 | 72.70 | 1.73K | -68.28% |
| Dec 26, 2024 | 72.89 | 5.46K | -1.85% |
| Dec 27, 2024 | 73.20 | 5.56K | +437.58% |
| Dec 30, 2024 | 73.06 | 1.03K | -2.27% |
| Jan 03, 2025 | 72.40 | 1.06K | -39.66% |
| Jan 09, 2025 | 73.10 | 1.75K | -5.08% |
| Jan 10, 2025 | 73.10 | 1.85K | +1070.25% |
| Jan 14, 2025 | 71.93 | 158 | +295.00% |
| Jan 15, 2025 | 72.29 | 40 | -94.38% |
| Jan 27, 2025 | 75.42 | 712 | -69.38% |
| Jan 28, 2025 | 75.76 | 2.33K | +6358.33% |
| Jan 30, 2025 | 75.44 | 36 | -97.05% |
| Jan 31, 2025 | 76.41 | 1.22K | n/a |