Qiagen N.V. (QGEN)
NYSE: QGEN
· Real-Time Price · USD
45.13
0.13 (0.29%)
At close: May 30, 2025, 3:59 PM
45.13
0.00%
After-hours: May 30, 2025, 05:16 PM EDT
Qiagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 45.20 | 45.41 | 44.78 | 45.13 | 45.13 | n/a | 1,966,265 |
| May 29, 2025 | 44.74 | 45.11 | 44.51 | 45.00 | 45.00 | -0.29% | 1,554,902 |
| May 28, 2025 | 44.08 | 44.50 | 43.99 | 44.38 | 44.38 | -1.38% | 1,415,041 |
| May 27, 2025 | 43.83 | 44.08 | 43.54 | 43.85 | 43.85 | -1.19% | 1,894,300 |
| May 23, 2025 | 42.09 | 42.15 | 41.77 | 42.05 | 42.05 | -4.10% | 1,205,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.