Qiagen N.V. (QGEN)
NYSE: QGEN
· Real-Time Price · USD
46.72
0.17 (0.37%)
At close: Jun 20, 2025, 3:59 PM
46.76
0.09%
After-hours: Jun 20, 2025, 05:16 PM EDT
Qiagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 46.60 | 46.83 | 46.37 | 46.76 | 46.76 | n/a | 2,124,800 |
| Jun 18, 2025 | 46.50 | 46.81 | 46.25 | 46.55 | 46.55 | -0.45% | 870,336 |
| Jun 17, 2025 | 46.92 | 46.99 | 46.44 | 46.55 | 46.55 | 0.00% | 1,157,230 |
| Jun 16, 2025 | 47.28 | 47.70 | 46.95 | 47.45 | 47.45 | 1.93% | 1,267,100 |
| Jun 13, 2025 | 46.65 | 47.24 | 46.60 | 47.11 | 47.11 | -0.72% | 1,065,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.