Qiagen N.V. (QGEN)
NYSE: QGEN
· Real-Time Price · USD
41.83
-0.33 (-0.78%)
At close: May 09, 2025, 3:59 PM
41.87
0.10%
After-hours: May 09, 2025, 04:08 PM EDT
Qiagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 43.06 | 43.26 | 41.73 | 41.86 | n/a | n/a | 1,823,210 |
| May 8, 2025 | 42.58 | 43.05 | 42.05 | 42.16 | n/a | 0.72% | 1,866,700 |
| May 7, 2025 | 42.51 | 42.74 | 42.08 | 42.63 | 42.62 | 1.11% | 1,723,700 |
| May 6, 2025 | 43.10 | 43.16 | 42.04 | 42.17 | 42.17 | -1.08% | 1,387,133 |
| May 5, 2025 | 43.39 | 43.46 | 42.74 | 42.81 | 42.81 | 1.52% | 1,253,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.