(QGRO)
92.92
0.38 (0.41%)
At close: Mar 11, 2025, 3:59 PM
92.86
-0.06%
After-hours: Mar 11, 2025, 04:00 PM EDT
Fail-to-Deliver
Total FTD Shares
6.99K
Below Average
FTD / Avg. Volume
7.37%
Low Impact
1-Year Change
52.3%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,867 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 57.72 | 527 | +16.85% |
| Jan 04, 2023 | 57.24 | 451 | +639.34% |
| Jan 06, 2023 | 57.06 | 61 | -88.93% |
| Jan 10, 2023 | 58.78 | 551 | +103.32% |
| Jan 11, 2023 | 59.01 | 271 | +29.05% |
| Jan 12, 2023 | 59.83 | 210 | +144.19% |
| Jan 13, 2023 | 60.15 | 86 | -64.46% |
| Jan 17, 2023 | 60.45 | 242 | -64.72% |
| Jan 20, 2023 | 59.38 | 686 | -8.41% |
| Jan 23, 2023 | 60.61 | 749 | +82.24% |
| Jan 24, 2023 | 61.68 | 411 | -31.95% |
| Jan 27, 2023 | 62.16 | 604 | +33.33% |
| Jan 30, 2023 | 62.19 | 453 | -73.48% |
| Jan 31, 2023 | 61.26 | 1.71K | -45.64% |
| Feb 01, 2023 | 62.39 | 3.14K | -32.71% |
| Feb 02, 2023 | 63.67 | 4.67K | -31.97% |
| Feb 03, 2023 | 64.42 | 6.86K | -8.29% |
| Feb 06, 2023 | 63.69 | 7.48K | -39.65% |
| Feb 07, 2023 | 63.08 | 12.4K | +27.96% |
| Feb 08, 2023 | 64.15 | 9.69K | +11.57% |
| Feb 09, 2023 | 63.57 | 8.69K | -32.71% |
| Feb 10, 2023 | 63.23 | 12.91K | +321.25% |
| Feb 13, 2023 | 63.04 | 3.06K | -57.77% |
| Feb 14, 2023 | 63.67 | 7.26K | +1652.66% |
| Feb 15, 2023 | 64.30 | 414 | -47.26% |
| Feb 16, 2023 | 64.80 | 785 | -59.60% |
| Feb 17, 2023 | 63.71 | 1.94K | -49.56% |
| Feb 21, 2023 | 63.16 | 3.85K | +60.50% |
| Feb 22, 2023 | 61.90 | 2.4K | -22.05% |
| Feb 23, 2023 | 61.96 | 3.08K | -79.35% |
| Feb 24, 2023 | 62.41 | 14.91K | -4.73% |
| Feb 27, 2023 | 61.43 | 15.65K | -6.84% |
| Feb 28, 2023 | 61.80 | 16.8K | -28.45% |
| Mar 01, 2023 | 61.67 | 23.48K | +765.39% |
| Mar 02, 2023 | 61.54 | 2.71K | +635.23% |
| Mar 03, 2023 | 62.11 | 369 | -53.93% |
| Mar 06, 2023 | 63.04 | 801 | -10.40% |
| Mar 07, 2023 | 62.94 | 894 | +821.65% |
| Mar 10, 2023 | 61.46 | 97 | -66.67% |
| Mar 15, 2023 | 61.14 | 291 | -9.35% |
| Mar 16, 2023 | 60.38 | 321 | +32000.00% |
| Mar 21, 2023 | 61.50 | 1 | -99.86% |
| Mar 22, 2023 | 62.50 | 738 | -28.76% |
| Mar 23, 2023 | 61.50 | 1.04K | -60.03% |
| Mar 24, 2023 | 61.76 | 2.59K | +105.39% |
| Mar 27, 2023 | 61.42 | 1.26K | -21.32% |
| Mar 28, 2023 | 61.62 | 1.6K | +20.87% |
| Mar 29, 2023 | 61.56 | 1.33K | +0.45% |
| Mar 31, 2023 | 63.03 | 1.32K | -58.30% |
| Apr 03, 2023 | 64.22 | 3.17K | -83.17% |
| Apr 04, 2023 | 64.17 | 18.83K | -76.08% |
| Apr 05, 2023 | 63.63 | 78.71K | +3476.01% |
| Apr 06, 2023 | 62.84 | 2.2K | -14.95% |
| Apr 10, 2023 | 62.80 | 2.59K | +69.37% |
| Apr 11, 2023 | 63.25 | 1.53K | +480.99% |
| Apr 12, 2023 | 63.46 | 263 | -52.87% |
| Apr 13, 2023 | 63.09 | 558 | +68.58% |
| Apr 14, 2023 | 64.08 | 331 | -80.55% |
| Apr 17, 2023 | 64.07 | 1.7K | -92.47% |
| Apr 18, 2023 | 64.32 | 22.61K | -5.46% |
| Apr 19, 2023 | 64.53 | 23.92K | -13.93% |
| Apr 20, 2023 | 64.35 | 27.79K | -14.72% |
| Apr 21, 2023 | 64.13 | 32.59K | +4496.33% |
| Apr 24, 2023 | 64.19 | 709 | +21.61% |
| Apr 25, 2023 | 64.24 | 583 | -13.50% |
| Apr 26, 2023 | 62.74 | 674 | -88.55% |
| Apr 28, 2023 | 63.31 | 5.89K | +52.33% |
| May 15, 2023 | 63.18 | 3.87K | +623.97% |
| May 16, 2023 | 63.71 | 534 | -82.16% |
| May 17, 2023 | 63.29 | 2.99K | +83.91% |
| May 18, 2023 | 64.11 | 1.63K | -84.68% |
| May 19, 2023 | 65.20 | 10.63K | +7.62% |
| May 22, 2023 | 64.89 | 9.87K | -44.54% |
| May 23, 2023 | 64.93 | 17.8K | +327.90% |
| May 24, 2023 | 63.75 | 4.16K | +97.58% |
| May 25, 2023 | 63.38 | 2.11K | -83.22% |
| May 26, 2023 | 64.16 | 12.55K | -5.26% |
| May 30, 2023 | 64.81 | 13.24K | -6.46% |
| May 31, 2023 | 64.87 | 14.16K | -17.31% |
| Jun 01, 2023 | 64.42 | 17.12K | +29.87% |
| Jun 02, 2023 | 65.05 | 13.18K | +6.79% |
| Jun 05, 2023 | 66.15 | 12.34K | +53.53% |
| Jun 06, 2023 | 66.28 | 8.04K | +208.76% |
| Jun 08, 2023 | 65.93 | 2.6K | -48.31% |
| Jun 09, 2023 | 66.37 | 5.04K | -43.23% |
| Jun 12, 2023 | 66.32 | 8.87K | -30.38% |
| Jun 13, 2023 | 67.13 | 12.75K | +99.66% |
| Jun 14, 2023 | 67.76 | 6.38K | +23.15% |
| Jun 15, 2023 | 67.50 | 5.18K | +34.93% |
| Jun 16, 2023 | 68.46 | 3.84K | -33.15% |
| Jun 20, 2023 | 68.09 | 5.75K | -86.39% |
| Jun 21, 2023 | 67.57 | 42.23K | +969.78% |
| Jun 22, 2023 | 67.27 | 3.95K | +102.77% |
| Jun 23, 2023 | 67.49 | 1.95K | +863.86% |
| Jun 26, 2023 | 67.01 | 202 | -66.56% |
| Jun 27, 2023 | 66.84 | 604 | -61.72% |
| Jun 28, 2023 | 67.83 | 1.58K | +2.80% |
| Jun 29, 2023 | 67.99 | 1.53K | -21.60% |
| Jun 30, 2023 | 68.32 | 1.96K | -88.60% |
| Jul 03, 2023 | 69.11 | 17.18K | -7.23% |
| Jul 05, 2023 | 69.05 | 18.52K | +12848.95% |
| Jul 10, 2023 | 68.04 | 143 | -71.05% |
| Jul 11, 2023 | 69.12 | 494 | -6.97% |
| Jul 12, 2023 | 69.64 | 531 | +2.91% |
| Jul 13, 2023 | 69.87 | 516 | -67.15% |
| Jul 18, 2023 | 71.23 | 1.57K | +89.96% |
| Jul 19, 2023 | 71.72 | 827 | -66.45% |
| Jul 20, 2023 | 71.71 | 2.46K | -95.32% |
| Jul 21, 2023 | 70.68 | 52.66K | -12.31% |
| Jul 24, 2023 | 70.55 | 60.05K | +2180.67% |
| Jul 25, 2023 | 70.49 | 2.63K | -63.64% |
| Jul 26, 2023 | 70.82 | 7.24K | -37.97% |
| Jul 27, 2023 | 70.60 | 11.67K | -28.42% |
| Jul 28, 2023 | 69.86 | 16.31K | -10.47% |
| Jul 31, 2023 | 70.48 | 18.21K | +1191.84% |
| Aug 01, 2023 | 70.77 | 1.41K | +15.76% |
| Aug 02, 2023 | 70.42 | 1.22K | -33.08% |
| Aug 03, 2023 | 69.45 | 1.82K | +53.46% |
| Aug 04, 2023 | 69.45 | 1.19K | +388.07% |
| Aug 07, 2023 | 68.86 | 243 | -88.29% |
| Aug 08, 2023 | 69.65 | 2.08K | +9.96% |
| Aug 09, 2023 | 69.19 | 1.89K | +206.33% |
| Aug 10, 2023 | 69.04 | 616 | +57.95% |
| Aug 11, 2023 | 69.16 | 390 | -90.46% |
| Aug 14, 2023 | 69.01 | 4.09K | -45.39% |
| Sep 01, 2023 | 70.15 | 7.48K | +2353.77% |
| Sep 05, 2023 | 70.49 | 305 | -91.88% |
| Sep 06, 2023 | 70.08 | 3.76K | +110.65% |
| Sep 07, 2023 | 70.01 | 1.78K | -72.77% |
| Sep 08, 2023 | 69.73 | 6.55K | -36.91% |
| Sep 11, 2023 | 69.85 | 10.38K | +25.02% |
| Sep 12, 2023 | 70.13 | 8.3K | -19.22% |
| Sep 13, 2023 | 69.62 | 10.28K | +470.85% |
| Sep 14, 2023 | 69.40 | 1.8K | -30.52% |
| Sep 15, 2023 | 69.82 | 2.59K | -31.12% |
| Sep 18, 2023 | 68.73 | 3.76K | -56.80% |
| Sep 19, 2023 | 68.84 | 8.71K | -29.90% |
| Sep 20, 2023 | 68.68 | 12.43K | +16.39% |
| Sep 21, 2023 | 68.23 | 10.68K | +19.27% |
| Sep 22, 2023 | 66.91 | 8.95K | +1018.75% |
| Sep 25, 2023 | 66.97 | 800 | -36.41% |
| Sep 26, 2023 | 67.25 | 1.26K | -50.34% |
| Sep 27, 2023 | 66.52 | 2.53K | +117.42% |
| Sep 28, 2023 | 66.94 | 1.17K | -12.86% |
| Oct 02, 2023 | 67.39 | 1.34K | -27.77% |
| Oct 03, 2023 | 67.40 | 1.85K | +82.19% |
| Oct 04, 2023 | 66.19 | 1.02K | -6.87% |
| Oct 05, 2023 | 66.87 | 1.09K | +1718.33% |
| Oct 06, 2023 | 66.74 | 60 | -91.27% |
| Oct 10, 2023 | 68.09 | 687 | -96.60% |
| Oct 11, 2023 | 68.47 | 20.2K | +94.48% |
| Oct 12, 2023 | 68.77 | 10.39K | +1281.52% |
| Oct 13, 2023 | 68.08 | 752 | -47.60% |
| Oct 16, 2023 | 67.61 | 1.44K | +1671.60% |
| Oct 17, 2023 | 68.37 | 81 | -75.96% |
| Oct 18, 2023 | 68.80 | 337 | +8.01% |
| Oct 19, 2023 | 67.66 | 312 | +5.76% |
| Oct 20, 2023 | 66.99 | 295 | +288.16% |
| Oct 23, 2023 | 66.03 | 76 | -3.80% |
| Oct 24, 2023 | 65.67 | 79 | +36.21% |
| Oct 26, 2023 | 65.06 | 58 | -88.45% |
| Oct 27, 2023 | 64.67 | 502 | -8.89% |
| Oct 30, 2023 | 64.44 | 551 | -94.79% |
| Nov 01, 2023 | 65.53 | 10.57K | -76.41% |
| Nov 02, 2023 | 65.97 | 44.81K | +18.41% |
| Nov 03, 2023 | 66.94 | 37.84K | +23.48% |
| Nov 06, 2023 | 67.94 | 30.64K | +5382.11% |
| Nov 07, 2023 | 67.95 | 559 | -44.16% |
| Nov 08, 2023 | 68.46 | 1K | +15.46% |
| Nov 09, 2023 | 68.50 | 867 | +305.14% |
| Nov 10, 2023 | 68.05 | 214 | -95.19% |
| Nov 13, 2023 | 69.12 | 4.45K | +44.16% |
| Nov 14, 2023 | 69.20 | 3.09K | +1392.27% |
| Nov 16, 2023 | 70.80 | 207 | -81.76% |
| Nov 20, 2023 | 70.87 | 1.14K | -72.55% |
| Nov 21, 2023 | 71.46 | 4.13K | +70.23% |
| Nov 22, 2023 | 71.36 | 2.43K | -30.68% |
| Nov 24, 2023 | 71.56 | 3.5K | -26.40% |
| Nov 27, 2023 | 71.75 | 4.76K | +118.29% |
| Nov 28, 2023 | 71.81 | 2.18K | +122.10% |
| Nov 29, 2023 | 71.42 | 982 | +577.24% |
| Nov 30, 2023 | 71.65 | 145 | -95.77% |
| Dec 01, 2023 | 71.85 | 3.43K | +31.28% |
| Dec 04, 2023 | 72.92 | 2.61K | -41.75% |
| Dec 05, 2023 | 72.56 | 4.48K | -47.98% |
| Dec 06, 2023 | 72.29 | 8.62K | +3476.35% |
| Dec 07, 2023 | 72.00 | 241 | +338.18% |
| Dec 08, 2023 | 72.53 | 55 | -93.57% |
| Dec 11, 2023 | 73.03 | 856 | +108.78% |
| Dec 12, 2023 | 73.86 | 410 | -79.77% |
| Dec 13, 2023 | 74.60 | 2.03K | -67.32% |
| Dec 14, 2023 | 75.42 | 6.2K | -87.79% |
| Dec 15, 2023 | 75.23 | 50.81K | +309.59% |
| Dec 18, 2023 | 75.31 | 12.41K | +80.16% |
| Dec 19, 2023 | 75.65 | 6.89K | +359.99% |
| Dec 20, 2023 | 76.30 | 1.5K | -33.70% |
| Dec 21, 2023 | 75.21 | 2.26K | -49.58% |
| Dec 22, 2023 | 76.06 | 4.48K | +65.67% |
| Dec 26, 2023 | 76.19 | 2.7K | -87.82% |
| Dec 27, 2023 | 76.55 | 22.2K | -9.99% |
| Dec 28, 2023 | 76.48 | 24.66K | +1096.02% |
| Dec 29, 2023 | 76.40 | 2.06K | +121.96% |
| Jan 02, 2024 | 76.08 | 929 | +631.50% |
| Jan 03, 2024 | 75.00 | 127 | -93.85% |
| Jan 04, 2024 | 74.04 | 2.06K | +44.71% |
| Jan 05, 2024 | 73.92 | 1.43K | +76.61% |
| Jan 08, 2024 | 73.83 | 808 | -72.64% |
| Jan 09, 2024 | 75.45 | 2.95K | -35.27% |
| Jan 10, 2024 | 75.53 | 4.56K | -34.97% |
| Jan 11, 2024 | 76.13 | 7.01K | -40.20% |
| Jan 12, 2024 | 76.56 | 11.73K | +4.95% |
| Jan 16, 2024 | 76.66 | 11.18K | -1.79% |
| Jan 17, 2024 | 76.63 | 11.38K | +28.44% |
| Jan 18, 2024 | 76.39 | 8.86K | +3219.10% |
| Jan 19, 2024 | 77.21 | 267 | -87.03% |
| Jan 22, 2024 | 78.06 | 2.06K | +268.82% |
| Jan 23, 2024 | 78.72 | 558 | -76.35% |
| Jan 24, 2024 | 78.60 | 2.36K | -36.47% |
| Jan 25, 2024 | 78.67 | 3.71K | -19.16% |
| Jan 26, 2024 | 78.90 | 4.59K | -38.27% |
| Jan 29, 2024 | 78.94 | 7.44K | +34.01% |
| Jan 30, 2024 | 79.85 | 5.55K | +114.36% |
| Jan 31, 2024 | 79.89 | 2.59K | -26.69% |
| Feb 01, 2024 | 78.52 | 3.53K | -52.66% |
| Feb 02, 2024 | 79.53 | 7.46K | +14.60% |
| Feb 05, 2024 | 80.40 | 6.51K | -13.83% |
| Feb 06, 2024 | 79.91 | 7.56K | +4807.14% |
| Feb 07, 2024 | 79.95 | 154 | -92.64% |
| Feb 08, 2024 | 80.76 | 2.09K | -72.15% |
| Feb 09, 2024 | 81.44 | 7.51K | -31.05% |
| Feb 12, 2024 | 81.95 | 10.89K | -6.42% |
| Feb 13, 2024 | 81.68 | 11.64K | +193850.00% |
| Feb 14, 2024 | 80.72 | 6 | -99.53% |
| Feb 15, 2024 | 81.70 | 1.28K | +652.35% |
| Feb 16, 2024 | 82.24 | 170 | -84.93% |
| Feb 20, 2024 | 81.12 | 1.13K | +1811.86% |
| Feb 21, 2024 | 80.51 | 59 | +7.27% |
| Feb 22, 2024 | 79.73 | 55 | -87.47% |
| Feb 26, 2024 | 81.72 | 439 | -84.28% |
| Feb 27, 2024 | 81.98 | 2.79K | +213.36% |
| Feb 28, 2024 | 82.26 | 891 | -86.39% |
| Feb 29, 2024 | 82.12 | 6.55K | -9.27% |
| Mar 01, 2024 | 82.47 | 7.22K | +541.51% |
| Mar 04, 2024 | 83.44 | 1.13K | -43.10% |
| Mar 05, 2024 | 83.38 | 1.98K | -24.80% |
| Mar 06, 2024 | 82.07 | 2.63K | +152.79% |
| Mar 07, 2024 | 82.78 | 1.04K | +35.06% |
| Mar 08, 2024 | 83.95 | 770 | +19150.00% |
| Mar 11, 2024 | 83.13 | 4 | -99.88% |
| Mar 12, 2024 | 82.66 | 3.22K | +198.05% |
| Mar 13, 2024 | 83.79 | 1.08K | +9.88% |
| Mar 14, 2024 | 83.86 | 982 | +6.05% |
| Mar 15, 2024 | 83.55 | 926 | +253.44% |
| Mar 18, 2024 | 82.62 | 262 | -60.84% |
| Mar 19, 2024 | 83.14 | 669 | +12.44% |
| Mar 20, 2024 | 83.79 | 595 | -2.62% |
| Mar 21, 2024 | 84.82 | 611 | -95.45% |
| Mar 25, 2024 | 85.21 | 13.44K | +236.61% |
| Mar 26, 2024 | 84.95 | 3.99K | +182.19% |
| Mar 27, 2024 | 84.86 | 1.42K | +484.71% |
| Mar 28, 2024 | 85.02 | 242 | -96.35% |
| Apr 01, 2024 | 84.94 | 6.64K | +1318.59% |
| Apr 02, 2024 | 84.68 | 468 | -88.94% |
| Apr 03, 2024 | 83.64 | 4.23K | -42.27% |
| Apr 04, 2024 | 84.02 | 7.33K | +230.02% |
| Apr 05, 2024 | 82.86 | 2.22K | +671.53% |
| Apr 08, 2024 | 83.98 | 288 | -81.91% |
| Apr 09, 2024 | 84.02 | 1.59K | +24.28% |
| Apr 10, 2024 | 83.85 | 1.28K | -46.78% |
| Apr 11, 2024 | 82.98 | 2.41K | -67.10% |
| Apr 12, 2024 | 83.47 | 7.32K | +26.77% |
| Apr 15, 2024 | 82.16 | 5.77K | -15.64% |
| Apr 16, 2024 | 80.67 | 6.84K | +84.79% |
| Apr 17, 2024 | 80.87 | 3.7K | +517.00% |
| Apr 18, 2024 | 80.08 | 600 | -84.15% |
| Apr 19, 2024 | 79.67 | 3.79K | -39.48% |
| Apr 22, 2024 | 78.74 | 6.26K | -1.64% |
| Apr 23, 2024 | 79.44 | 6.36K | +37.96% |
| Apr 24, 2024 | 81.01 | 4.61K | +129.24% |
| Apr 25, 2024 | 80.81 | 2.01K | +32.30% |
| Apr 26, 2024 | 80.27 | 1.52K | -48.72% |
| May 01, 2024 | 79.66 | 2.96K | +1.30% |
| May 02, 2024 | 79.40 | 2.93K | -25.77% |
| May 03, 2024 | 80.66 | 3.94K | +106.17% |
| May 06, 2024 | 81.53 | 1.91K | +4.08% |
| May 07, 2024 | 82.77 | 1.84K | +22.06% |
| May 08, 2024 | 82.71 | 1.5K | +83.99% |
| May 09, 2024 | 82.33 | 818 | -20.74% |
| May 10, 2024 | 83.13 | 1.03K | -82.66% |
| May 13, 2024 | 83.25 | 5.95K | +60.66% |
| May 14, 2024 | 82.93 | 3.7K | +837.72% |
| May 15, 2024 | 83.39 | 395 | -36.19% |
| May 16, 2024 | 84.74 | 619 | +113.45% |
| May 17, 2024 | 84.12 | 290 | +1605.88% |
| May 20, 2024 | 84.18 | 17 | -94.75% |
| May 22, 2024 | 84.57 | 324 | -83.02% |
| May 23, 2024 | 84.17 | 1.91K | -51.29% |
| May 24, 2024 | 83.86 | 3.92K | +17.24% |
| May 28, 2024 | 84.85 | 3.34K | +123.78% |
| May 29, 2024 | 84.73 | 1.49K | +43.97% |
| May 30, 2024 | 84.12 | 1.04K | -43.43% |
| May 31, 2024 | 82.94 | 1.83K | -53.64% |
| Jun 03, 2024 | 83.35 | 3.95K | -21.33% |
| Jun 04, 2024 | 83.11 | 5.03K | -24.47% |
| Jun 05, 2024 | 82.77 | 6.65K | +32.08% |
| Jun 06, 2024 | 84.23 | 5.04K | -28.56% |
| Jun 07, 2024 | 83.97 | 7.05K | +0.94% |
| Jun 10, 2024 | 83.74 | 6.99K | +4.55% |
| Jun 11, 2024 | 84.34 | 6.68K | +582.53% |
| Jun 13, 2024 | 85.42 | 979 | +54.91% |
| Jun 14, 2024 | 85.25 | 632 | -61.42% |
| Jun 17, 2024 | 84.92 | 1.64K | -35.33% |
| Jun 18, 2024 | 85.91 | 2.53K | -80.26% |
| Jun 20, 2024 | 86.40 | 12.83K | -2.53% |
| Jun 21, 2024 | 85.72 | 13.16K | -29.91% |
| Jun 24, 2024 | 85.97 | 18.78K | +117300.00% |
| Jun 26, 2024 | 85.85 | 16 | -94.89% |
| Jun 27, 2024 | 85.57 | 313 | +5.74% |
| Jul 01, 2024 | 85.97 | 296 | +17.93% |
| Jul 02, 2024 | 85.88 | 251 | -93.13% |
| Jul 03, 2024 | 86.19 | 3.65K | -4.42% |
| Jul 05, 2024 | 86.41 | 3.82K | +22.66% |
| Jul 08, 2024 | 86.75 | 3.12K | +35.01% |
| Jul 09, 2024 | 86.76 | 2.31K | -72.85% |
| Jul 10, 2024 | 86.11 | 8.5K | +208.45% |
| Jul 11, 2024 | 86.69 | 2.76K | +366.33% |
| Jul 12, 2024 | 86.69 | 591 | +37.44% |
| Jul 15, 2024 | 87.27 | 430 | -90.87% |
| Jul 16, 2024 | 87.47 | 4.71K | -4.38% |
| Jul 17, 2024 | 88.49 | 4.93K | +7.48% |
| Jul 18, 2024 | 86.20 | 4.58K | +524.39% |
| Jul 19, 2024 | 85.47 | 734 | -58.67% |
| Jul 22, 2024 | 85.18 | 1.78K | +422.35% |
| Jul 23, 2024 | 86.39 | 340 | -89.13% |
| Jul 24, 2024 | 86.20 | 3.13K | +253.33% |
| Jul 25, 2024 | 84.13 | 885 | -64.91% |
| Jul 26, 2024 | 84.30 | 2.52K | -0.04% |
| Jul 29, 2024 | 85.00 | 2.52K | +321.20% |
| Jul 31, 2024 | 84.63 | 599 | -84.33% |
| Aug 01, 2024 | 85.88 | 3.82K | -16.67% |
| Aug 02, 2024 | 84.25 | 4.59K | -63.00% |
| Aug 05, 2024 | 82.11 | 12.4K | +565.65% |
| Aug 06, 2024 | 80.24 | 1.86K | -58.81% |
| Aug 07, 2024 | 81.53 | 4.52K | -42.15% |
| Aug 08, 2024 | 81.20 | 7.82K | +3.77% |
| Aug 09, 2024 | 83.37 | 7.54K | +149.26% |
| Aug 12, 2024 | 83.96 | 3.02K | +172.34% |
| Aug 13, 2024 | 83.59 | 1.11K | -30.93% |
| Aug 15, 2024 | 85.25 | 1.61K | -36.66% |
| Aug 16, 2024 | 86.76 | 2.54K | +86.27% |
| Aug 19, 2024 | 86.74 | 1.36K | +640.22% |
| Aug 21, 2024 | 87.52 | 184 | -12.80% |
| Aug 22, 2024 | 88.35 | 211 | -94.89% |
| Aug 23, 2024 | 87.51 | 4.13K | -15.36% |
| Aug 26, 2024 | 88.79 | 4.88K | -39.08% |
| Aug 27, 2024 | 88.52 | 8.02K | +697.51% |
| Aug 28, 2024 | 88.82 | 1K | +207.34% |
| Aug 29, 2024 | 87.91 | 327 | -89.60% |
| Aug 30, 2024 | 88.52 | 3.14K | -69.22% |
| Sep 03, 2024 | 89.00 | 10.21K | +47.44% |
| Sep 04, 2024 | 86.74 | 6.93K | +527.36% |
| Sep 05, 2024 | 86.63 | 1.1K | -46.41% |
| Sep 06, 2024 | 86.29 | 2.06K | +87.10% |
| Sep 09, 2024 | 85.03 | 1.1K | -28.92% |
| Sep 11, 2024 | 86.01 | 1.55K | +396.47% |
| Sep 12, 2024 | 87.02 | 312 | -94.90% |
| Sep 13, 2024 | 87.62 | 6.12K | +860.60% |
| Sep 16, 2024 | 88.43 | 637 | -56.96% |
| Sep 17, 2024 | 88.93 | 1.48K | +27.04% |
| Sep 19, 2024 | 88.87 | 1.17K | +16.38% |
| Sep 20, 2024 | 90.35 | 1K | +8.10% |
| Sep 23, 2024 | 90.39 | 926 | -8.23% |
| Sep 26, 2024 | 90.67 | 1.01K | +69.01% |
| Sep 27, 2024 | 91.07 | 597 | -42.32% |
| Sep 30, 2024 | 90.79 | 1.03K | +366.22% |
| Oct 01, 2024 | 91.06 | 222 | -77.32% |
| Oct 02, 2024 | 90.31 | 979 | +24375.00% |
| Oct 03, 2024 | 90.53 | 4 | -98.02% |
| Oct 04, 2024 | 90.63 | 202 | -91.77% |
| Oct 07, 2024 | 91.93 | 2.46K | +7.06% |
| Oct 08, 2024 | 90.89 | 2.29K | +342.66% |
| Oct 15, 2024 | 94.10 | 518 | +79.24% |
| Oct 16, 2024 | 93.61 | 289 | -14.75% |
| Oct 17, 2024 | 93.79 | 339 | -58.71% |
| Oct 22, 2024 | 94.04 | 821 | +154.18% |
| Oct 23, 2024 | 93.24 | 323 | -77.17% |
| Oct 24, 2024 | 92.29 | 1.42K | +39.13% |
| Oct 25, 2024 | 92.61 | 1.02K | -70.42% |
| Oct 28, 2024 | 92.43 | 3.44K | +26.12% |
| Oct 29, 2024 | 92.66 | 2.73K | +157.90% |
| Oct 30, 2024 | 93.21 | 1.06K | +518.13% |
| Oct 31, 2024 | 92.85 | 171 | -91.23% |
| Nov 01, 2024 | 91.41 | 1.95K | -18.66% |
| Nov 04, 2024 | 92.07 | 2.4K | -66.56% |
| Nov 05, 2024 | 91.96 | 7.17K | +93.73% |
| Nov 06, 2024 | 93.97 | 3.7K | -52.53% |
| Nov 07, 2024 | 96.99 | 7.79K | -35.17% |
| Nov 08, 2024 | 99.08 | 12.02K | +330.05% |
| Nov 12, 2024 | 101.18 | 2.79K | -35.67% |
| Nov 13, 2024 | 101.05 | 4.34K | +283.83% |
| Nov 14, 2024 | 100.90 | 1.13K | +106.95% |
| Nov 15, 2024 | 99.85 | 547 | +170.79% |
| Nov 21, 2024 | 99.94 | 202 | -80.27% |
| Nov 22, 2024 | 101.40 | 1.02K | -16.07% |
| Nov 25, 2024 | 102.68 | 1.22K | +449.55% |
| Nov 26, 2024 | 102.98 | 222 | +89.74% |
| Nov 29, 2024 | 102.85 | 117 | -99.28% |
| Dec 02, 2024 | 103.45 | 16.31K | +3.73% |
| Dec 03, 2024 | 103.62 | 15.72K | +2016.02% |
| Dec 05, 2024 | 105.68 | 743 | -68.37% |
| Dec 06, 2024 | 105.34 | 2.35K | -35.02% |
| Dec 09, 2024 | 106.37 | 3.62K | +179.15% |
| Dec 10, 2024 | 104.10 | 1.29K | -69.75% |
| Dec 11, 2024 | 103.70 | 4.28K | +21.00% |
| Dec 12, 2024 | 104.79 | 3.54K | +59.80% |
| Dec 13, 2024 | 104.40 | 2.21K | -80.01% |
| Dec 16, 2024 | 103.72 | 11.08K | +212.32% |
| Dec 17, 2024 | 104.50 | 3.55K | -77.57% |
| Dec 20, 2024 | 100.17 | 15.81K | +27.03% |
| Dec 23, 2024 | 101.43 | 12.45K | +2716.52% |
| Dec 24, 2024 | 101.66 | 442 | +83.40% |
| Dec 27, 2024 | 102.68 | 241 | -82.64% |
| Dec 31, 2024 | 100.34 | 1.39K | -46.84% |
| Jan 02, 2025 | 99.70 | 2.61K | +19.11% |
| Jan 03, 2025 | 100.27 | 2.19K | +38.21% |
| Jan 08, 2025 | 100.82 | 1.59K | -71.12% |
| Jan 09, 2025 | 101.26 | 5.49K | n/a |
| Jan 10, 2025 | 101.26 | 5.49K | -23.21% |
| Jan 13, 2025 | 99.89 | 7.15K | +363.81% |
| Jan 16, 2025 | 101.69 | 1.54K | -60.93% |
| Jan 17, 2025 | 102.44 | 3.95K | +35.03% |
| Jan 21, 2025 | 103.00 | 2.92K | +139.39% |
| Jan 22, 2025 | 104.27 | 1.22K | -68.74% |
| Jan 23, 2025 | 105.39 | 3.91K | +411.26% |
| Jan 24, 2025 | 106.35 | 764 | -89.08% |
| Jan 27, 2025 | 106.16 | 6.99K | n/a |