AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WisdomTree U.S. High Yiel... (QHY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.05

0.06 (0.12%)

At close: Jan 14, 2025, 3:42 PM

45.07

0.03%

After-hours Jan 14, 2025, 08:00 PM EST

QHY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.10	45.10	45.03	45.07	0.08	0.18%	19,525
Jan 13, 2025	44.99	45.02	44.94	44.99	-0.02	-0.04%	14,128
Jan 10, 2025	45.15	45.15	45.00	45.01	-0.23	-0.51%	22,900
Jan 8, 2025	45.20	45.24	45.12	45.24	0.05	0.11%	9,801
Jan 7, 2025	45.35	45.35	45.17	45.19	-0.14	-0.31%	10,300
Jan 6, 2025	45.41	45.41	45.31	45.33	0.05	0.11%	34,300
Jan 3, 2025	45.32	45.32	45.16	45.28	0.03	0.07%	114,543
Jan 2, 2025	45.26	45.30	45.13	45.25	0.11	0.24%	43,400
Dec 31, 2024	45.20	45.22	45.05	45.14	-0.02	-0.04%	13,013
Dec 30, 2024	45.04	45.17	45.04	45.16	0.07	0.16%	11,400
Dec 27, 2024	45.18	45.18	45.06	45.09	-0.11	-0.24%	10,541
Dec 26, 2024	45.06	45.20	45.01	45.20	-0.18	-0.40%	6,319
Dec 24, 2024	45.26	45.38	45.26	45.38	0.07	0.15%	9,200
Dec 23, 2024	45.43	45.43	45.29	45.31	-0.10	-0.22%	10,801
Dec 20, 2024	45.13	45.44	45.13	45.41	0.27	0.60%	11,000
Dec 19, 2024	45.34	45.39	45.14	45.14	-0.09	-0.20%	13,300
Dec 18, 2024	45.69	45.73	45.23	45.23	-0.46	-1.01%	7,935
Dec 17, 2024	45.66	45.81	45.65	45.69	-0.11	-0.24%	18,200
Dec 16, 2024	45.76	45.80	45.74	45.80	0.10	0.22%	8,516
Dec 13, 2024	45.82	45.82	45.69	45.70	-0.15	-0.33%	10,500
Dec 12, 2024	45.92	45.96	45.84	45.85	-0.12	-0.26%	10,400
Dec 11, 2024	46.01	46.03	45.95	45.97	0.02	0.04%	11,319
Dec 10, 2024	45.94	45.97	45.90	45.95	-0.02	-0.04%	10,100
Dec 9, 2024	46.03	46.05	45.93	45.97	-0.06	-0.13%	10,300
Dec 6, 2024	46.00	46.10	46.00	46.03	0.07	0.15%	9,930
Dec 5, 2024	45.93	46.07	45.93	45.96	-0.05	-0.11%	10,300
Dec 4, 2024	45.91	46.03	45.90	46.01	0.09	0.20%	8,833
Dec 3, 2024	45.99	46.01	45.92	45.92	-0.03	-0.07%	8,100
Dec 2, 2024	45.65	46.10	45.65	45.95	0.02	0.04%	8,825
Nov 29, 2024	45.84	45.96	45.84	45.93	0.10	0.22%	10,745
Nov 27, 2024	45.73	45.86	45.73	45.83	0.16	0.35%	11,142
Nov 26, 2024	45.74	45.74	45.62	45.67	-0.10	-0.22%	10,300
Nov 25, 2024	45.73	45.82	45.72	45.77	-0.01	-0.02%	28,800
Nov 22, 2024	45.81	45.86	45.78	45.78	0.00	0.00%	10,512
Nov 21, 2024	45.82	45.86	45.78	45.78	0.02	0.04%	15,612
Nov 20, 2024	45.80	45.81	45.65	45.76	-0.04	-0.09%	10,000
Nov 19, 2024	45.69	45.83	45.69	45.80	0.15	0.33%	11,500
Nov 18, 2024	45.64	45.74	45.63	45.65	-0.03	-0.07%	22,500
Nov 15, 2024	45.64	45.68	45.55	45.68	-0.03	-0.07%	14,100
Nov 14, 2024	45.84	45.84	45.71	45.71	-0.09	-0.20%	15,000
Nov 13, 2024	45.84	45.88	45.77	45.80	-0.01	-0.02%	12,500
Nov 12, 2024	45.95	45.95	45.75	45.81	-0.20	-0.43%	7,247
Nov 11, 2024	46.02	46.07	45.97	46.01	-0.02	-0.04%	8,845
Nov 8, 2024	46.00	46.08	45.95	46.03	0.21	0.46%	15,621
Nov 7, 2024	45.72	45.88	45.59	45.82	0.19	0.42%	18,628
Nov 6, 2024	45.57	45.68	45.55	45.63	0.10	0.22%	13,300
Nov 5, 2024	45.53	45.54	45.41	45.53	0.04	0.09%	13,800
Nov 4, 2024	45.55	45.55	45.43	45.49	0.15	0.33%	6,800
Nov 1, 2024	45.56	45.56	45.34	45.34	-0.08	-0.18%	12,600
Oct 31, 2024	45.48	45.49	45.37	45.42	-0.04	-0.09%	10,100