(QLD)
AMEX: QLD
· Real-Time Price · USD
117.84
1.61 (1.39%)
At close: Jun 30, 2025, 3:59 PM
117.65
-0.16%
After-hours: Jun 30, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 117.51 | 118.18 | 116.59 | 117.71 | 117.71 | n/a | 3,317,723 |
| Jun 27, 2025 | 115.87 | 117.01 | 114.70 | 116.23 | 116.23 | -1.26% | 3,078,041 |
| Jun 26, 2025 | 114.27 | 115.65 | 113.50 | 115.47 | 115.47 | -0.65% | 2,788,940 |
| Jun 25, 2025 | 113.73 | 114.24 | 112.62 | 113.33 | 113.33 | -1.85% | 2,648,400 |
| Jun 24, 2025 | 111.73 | 113.30 | 111.49 | 112.91 | 112.79 | -0.37% | 2,765,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.