Advertisement
(QLD)
AMEX: QLD
· Real-Time Price · USD
87.91
0.39 (0.45%)
At close: Apr 29, 2025, 12:28 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 87.72 | 87.72 | 88.39 | 88.39 | 85.14 | 85.14 | 87.52 | 87.52 | n/a | 2,387,716 |
| Apr 25, 2025 | 85.52 | 85.52 | 87.77 | 87.77 | 84.94 | 84.94 | 87.56 | 87.56 | 0.05% | 3,484,103 |
| Apr 24, 2025 | 81.81 | 81.81 | 85.80 | 85.80 | 81.60 | 81.60 | 85.67 | 85.67 | -2.16% | 4,374,626 |
| Apr 23, 2025 | 82.47 | 82.47 | 84.21 | 84.21 | 80.56 | 80.56 | 81.06 | 81.06 | -5.38% | 5,572,600 |
| Apr 22, 2025 | 75.72 | 75.72 | 78.69 | 78.69 | 75.31 | 75.31 | 77.61 | 77.61 | -4.26% | 4,752,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.