AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (QLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.10

4.78 (4.54%)

At close: Jan 15, 2025, 3:59 PM

110.08

-0.02%

After-hours Jan 15, 2025, 08:00 PM EST

QLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	106.87	107.42	103.86	105.32	-0.25	-0.24%	2,967,308
Jan 13, 2025	103.66	105.72	103.09	105.57	-0.66	-0.62%	2,441,032
Jan 10, 2025	108.10	108.10	104.85	106.23	-3.50	-3.19%	12,389,240
Jan 8, 2025	109.69	110.44	107.75	109.73	0.02	0.02%	3,101,503
Jan 7, 2025	114.30	114.40	108.91	109.71	-4.10	-3.60%	3,289,945
Jan 6, 2025	113.58	115.25	112.74	113.81	2.53	2.27%	2,624,000
Jan 3, 2025	109.07	111.71	108.72	111.28	3.52	3.27%	3,421,700
Jan 2, 2025	109.54	110.50	105.90	107.76	-0.48	-0.44%	4,128,400
Dec 31, 2024	110.67	110.99	107.84	108.24	-1.89	-1.72%	3,318,800
Dec 30, 2024	110.09	111.77	108.52	110.13	-3.03	-2.68%	3,298,200
Dec 27, 2024	114.71	114.87	111.13	113.16	-3.17	-2.73%	3,096,800
Dec 26, 2024	115.77	117.06	114.88	116.33	-0.21	-0.18%	1,618,900
Dec 24, 2024	114.29	116.54	114.02	116.54	3.06	2.70%	1,420,900
Dec 23, 2024	112.03	113.62	110.58	113.48	2.03	1.82%	2,405,201
Dec 20, 2024	107.88	114.01	107.39	111.45	1.94	1.77%	4,993,800
Dec 19, 2024	112.54	112.78	109.39	109.51	-1.07	-0.97%	4,822,300
Dec 18, 2024	118.84	119.61	109.90	110.58	-8.60	-7.22%	4,551,500
Dec 17, 2024	119.42	119.91	118.44	119.18	-1.07	-0.89%	2,113,536
Dec 16, 2024	118.01	120.68	117.97	120.25	3.37	2.88%	2,039,340
Dec 13, 2024	116.86	118.03	115.50	116.88	1.70	1.48%	1,789,500
Dec 12, 2024	115.71	116.26	114.99	115.18	-1.53	-1.31%	1,769,900
Dec 11, 2024	114.56	117.01	114.42	116.71	4.06	3.60%	1,963,615
Dec 10, 2024	113.97	114.77	112.08	112.65	-0.83	-0.73%	2,093,842
Dec 9, 2024	114.84	115.21	112.98	113.48	-1.85	-1.60%	2,025,200
Dec 6, 2024	113.57	115.41	113.54	115.33	1.98	1.75%	2,264,045
Dec 5, 2024	113.97	114.30	113.17	113.35	-0.63	-0.55%	1,216,800
Dec 4, 2024	112.72	114.07	112.43	113.98	2.71	2.44%	2,269,640
Dec 3, 2024	109.97	111.35	109.78	111.27	0.70	0.63%	1,639,604
Dec 2, 2024	108.77	111.01	108.63	110.57	2.36	2.18%	2,636,500
Nov 29, 2024	106.61	108.49	106.39	108.21	1.76	1.65%	1,299,202
Nov 27, 2024	107.67	107.67	105.00	106.45	-1.72	-1.59%	1,814,100
Nov 26, 2024	107.66	108.51	107.31	108.17	1.12	1.05%	1,581,323
Nov 25, 2024	108.45	109.10	106.07	107.05	0.34	0.32%	2,330,912
Nov 22, 2024	106.14	107.01	105.48	106.71	0.26	0.24%	1,934,900
Nov 21, 2024	106.96	107.23	103.35	106.45	0.77	0.73%	2,683,500
Nov 20, 2024	105.68	105.81	102.90	105.68	-0.13	-0.12%	2,976,705
Nov 19, 2024	103.28	106.04	103.18	105.81	1.39	1.33%	2,391,630
Nov 18, 2024	103.63	105.30	103.06	104.42	1.47	1.43%	2,168,000
Nov 15, 2024	105.72	105.86	102.11	102.95	-5.23	-4.83%	3,546,900
Nov 14, 2024	109.59	109.96	107.84	108.18	-1.58	-1.44%	1,969,500
Nov 13, 2024	109.83	110.92	108.80	109.76	-0.31	-0.28%	1,646,800
Nov 12, 2024	110.42	110.81	108.75	110.07	-0.39	-0.35%	2,145,736
Nov 11, 2024	111.09	111.20	109.22	110.46	-0.14	-0.13%	2,537,400
Nov 8, 2024	110.11	110.93	109.90	110.60	0.15	0.14%	1,729,307
Nov 7, 2024	108.25	110.76	108.23	110.45	3.37	3.15%	2,570,800
Nov 6, 2024	105.02	107.40	104.60	107.08	5.52	5.44%	4,768,600
Nov 5, 2024	99.71	101.84	99.66	101.56	2.53	2.55%	2,088,819
Nov 4, 2024	99.40	100.44	98.35	99.03	-0.62	-0.62%	2,330,308
Nov 1, 2024	98.84	101.01	98.75	99.65	1.37	1.39%	2,679,600
Oct 31, 2024	101.81	101.81	98.24	98.28	-5.22	-5.04%	4,399,600