(QLD)
AMEX: QLD
· Real-Time Price · USD
109.37
0.42 (0.39%)
At close: Jun 09, 2025, 10:09 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 109.03 | 109.73 | 108.30 | 108.95 | 108.95 | n/a | 2,144,255 |
| Jun 5, 2025 | 109.16 | 110.32 | 106.06 | 106.89 | 106.89 | -1.89% | 3,689,430 |
| Jun 4, 2025 | 108.27 | 109.03 | 107.49 | 108.59 | 108.59 | 1.59% | 1,970,200 |
| Jun 3, 2025 | 106.48 | 108.59 | 106.14 | 108.03 | 108.03 | -0.52% | 1,986,800 |
| Jun 2, 2025 | 103.95 | 106.45 | 103.46 | 106.34 | 106.34 | -1.56% | 1,724,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.