(QLD)
AMEX: QLD
· Real-Time Price · USD
117.84
1.61 (1.39%)
At close: Jun 30, 2025, 3:59 PM
117.65
-0.16%
After-hours: Jun 30, 2025, 07:59 PM EDT
Historical QLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.31% | 3.33 | 528 | 122 | 406 | 7.8K | -70 | -0.89% | 46.6K | 64.96K |
| 06/26/25 | +1.05% | 0 | 1,538 | 1,531 | 7 | 7.87K | -10 | -0.13% | 5.26M | 1.23K |
| 06/25/25 | -0.35% | 0.94 | 31 | 16 | 15 | 7.88K | +28 | +0.36% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.