(QLD)

AMEX: QLD · Real-Time Price · USD

87.91

0.39 (0.45%)

At close: Apr 29, 2025, 12:28 PM

Historical QLD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	-0.23%	0.53	203	133	70	10.23K	-43	-0.42%	121.48K	6.36K
04/25/25	+2.39%	0.2	1,317	1,097	220	10.27K	+2,669	+35.11%	496.82K	35.59K
04/24/25	+4.72%	0.91	4,352	2,274	2,078	7.6K	+525	+7.42%	768.68K	380.61K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership