(QLD)
100.57
-4.72 (-4.48%)
At close: Mar 03, 2025, 3:59 PM
99.25
-1.31%
Pre-market: Mar 04, 2025, 08:07 AM EST
Last Updated: 03/03/2025 3:56 PM
Volume ●
-201
Net Call Prem ●
33.77K
Net Put Prem ●
-61.55K
Historical QLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -5.50% | 4.79 | 857 | 148 | 709 | 6.67K | +14 | +0.21% | 15.90K | 337.88K |
| 02/28/25 | +3.22% | 1.67 | 326 | 122 | 204 | 6.66K | -206 | -3.00% | 11.43K | 76.69K |
| 02/27/25 | -6.85% | 0.42 | 373 | 263 | 110 | 6.86K | +188 | +2.82% | 74.38K | 89.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.