(QLD)
AMEX: QLD
· Real-Time Price · USD
109.37
0.42 (0.39%)
At close: Jun 09, 2025, 10:09 AM
Historical QLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.07% | 2.4 | 197 | 58 | 139 | 13.49K | -204 | -1.49% | 13.29K | 6K |
| 06/05/25 | -2.08% | 0.44 | 592 | 410 | 182 | 13.69K | +880 | +6.87% | 155.73K | 10.74K |
| 06/04/25 | +0.30% | 2.1 | 1,571 | 506 | 1,065 | 12.81K | +212 | +1.68% | 128.71K | 78.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.