Quince Therapeutics Inc. (QNCX)
1.46
0.01 (0.69%)
At close: Mar 03, 2025, 3:59 PM
1.57
7.53%
Pre-market: Mar 04, 2025, 07:00 AM EST
Quince Therapeutics Fail-to-Deliver
Total FTD Shares
2.06K
Below Average
FTD / Avg. Volume
1.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Quince Therapeutics Inc. has seen a monthly average of
13,661 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.64 | 20.93K | -75.11% |
| Jan 04, 2023 | 0.72 | 84.11K | +14.50% |
| Jan 05, 2023 | 0.72 | 73.46K | +343.82% |
| Jan 06, 2023 | 0.71 | 16.55K | +108.40% |
| Jan 09, 2023 | 0.70 | 7.94K | -65.87% |
| Jan 10, 2023 | 0.70 | 23.27K | +302.98% |
| Jan 11, 2023 | 0.70 | 5.78K | +39.43% |
| Jan 12, 2023 | 0.75 | 4.14K | -26.13% |
| Jan 13, 2023 | 0.78 | 5.61K | -69.82% |
| Jan 17, 2023 | 0.77 | 18.58K | +2210.82% |
| Jan 18, 2023 | 0.80 | 804 | -88.41% |
| Jan 19, 2023 | 0.75 | 6.93K | -27.07% |
| Jan 20, 2023 | 0.75 | 9.51K | -40.30% |
| Jan 23, 2023 | 0.76 | 15.93K | +144.46% |
| Jan 24, 2023 | 0.77 | 6.52K | -68.80% |
| Jan 25, 2023 | 0.79 | 20.89K | +115.22% |
| Jan 26, 2023 | 0.79 | 9.71K | +35.87% |
| Jan 27, 2023 | 0.81 | 7.14K | +103.74% |
| Jan 30, 2023 | 1.08 | 3.51K | -98.30% |
| Jan 31, 2023 | 1.00 | 206.5K | +161.75% |
| Feb 01, 2023 | 0.98 | 78.89K | +78.84% |
| Feb 02, 2023 | 0.94 | 44.11K | +31.83% |
| Feb 03, 2023 | 0.94 | 33.46K | +105.09% |
| Feb 06, 2023 | 1.00 | 16.32K | +60.74% |
| Feb 07, 2023 | 1.03 | 10.15K | +0.21% |
| Feb 08, 2023 | 1.01 | 10.13K | +32.65% |
| Feb 09, 2023 | 0.98 | 7.64K | -77.66% |
| Feb 10, 2023 | 0.98 | 34.18K | +229.39% |
| Feb 13, 2023 | 0.93 | 10.38K | -33.46% |
| Feb 14, 2023 | 0.94 | 15.59K | -78.26% |
| Feb 16, 2023 | 0.91 | 71.72K | +134.12% |
| Feb 17, 2023 | 0.94 | 30.63K | +134.37% |
| Feb 21, 2023 | 0.95 | 13.07K | +2001.29% |
| Feb 22, 2023 | 1.03 | 622 | -99.14% |
| Feb 23, 2023 | 1.03 | 72.19K | +5200.37% |
| Feb 24, 2023 | 1.00 | 1.36K | +23.59% |
| Feb 27, 2023 | 0.95 | 1.1K | -94.70% |
| Feb 28, 2023 | 0.94 | 20.78K | -90.52% |
| Mar 01, 2023 | 0.93 | 219.12K | -14.71% |
| Mar 02, 2023 | 0.95 | 256.91K | +150.17% |
| Mar 03, 2023 | 1.00 | 102.7K | +156.74% |
| Mar 06, 2023 | 0.99 | 40K | +2070.37% |
| Mar 08, 2023 | 0.99 | 1.84K | -34.18% |
| Mar 09, 2023 | 1.00 | 2.8K | +1286.14% |
| Mar 10, 2023 | 1.00 | 202 | -96.56% |
| Mar 13, 2023 | 0.96 | 5.87K | +47.57% |
| Mar 14, 2023 | 0.91 | 3.98K | -51.69% |
| Mar 16, 2023 | 0.85 | 8.23K | -79.34% |
| Mar 17, 2023 | 0.84 | 39.82K | +479.62% |
| Mar 21, 2023 | 0.84 | 6.87K | -98.42% |
| Mar 23, 2023 | 1.45 | 435.78K | +51.66% |
| Mar 24, 2023 | 1.37 | 287.34K | +46.08% |
| Mar 27, 2023 | 1.49 | 196.7K | +716.75% |
| Mar 28, 2023 | 1.48 | 24.08K | +2012.54% |
| Mar 29, 2023 | 1.51 | 1.14K | -78.68% |
| Mar 30, 2023 | 1.55 | 5.35K | -74.40% |
| Mar 31, 2023 | 1.54 | 20.89K | -66.87% |
| Apr 03, 2023 | 1.56 | 63.05K | +4.67% |
| Apr 04, 2023 | 1.77 | 60.24K | +870.64% |
| Apr 05, 2023 | 1.79 | 6.21K | +3066.33% |
| Apr 12, 2023 | 1.52 | 196 | -76.53% |
| Apr 13, 2023 | 1.55 | 835 | +2.96% |
| Apr 14, 2023 | 1.54 | 811 | -79.70% |
| Apr 17, 2023 | 1.54 | 4K | +171.03% |
| Apr 18, 2023 | 1.57 | 1.47K | +11238.46% |
| Apr 19, 2023 | 1.53 | 13 | -98.55% |
| Apr 20, 2023 | 1.48 | 899 | -90.34% |
| Apr 24, 2023 | 1.58 | 9.31K | +404.44% |
| Apr 25, 2023 | 1.55 | 1.84K | +817.91% |
| Apr 27, 2023 | 1.55 | 201 | -93.57% |
| Apr 28, 2023 | 1.60 | 3.12K | +1346.30% |
| May 15, 2023 | 1.54 | 216 | +89.47% |
| May 16, 2023 | 1.54 | 114 | +1.79% |
| May 17, 2023 | 1.56 | 112 | -55.38% |
| May 19, 2023 | 1.63 | 251 | -72.51% |
| May 22, 2023 | 1.65 | 913 | -74.22% |
| May 23, 2023 | 1.63 | 3.54K | +2666.41% |
| May 24, 2023 | 1.59 | 128 | -82.22% |
| May 26, 2023 | 1.53 | 720 | -50.28% |
| May 30, 2023 | 1.46 | 1.45K | +196.72% |
| May 31, 2023 | 1.53 | 488 | -57.23% |
| Jun 01, 2023 | 1.50 | 1.14K | -7.01% |
| Jun 02, 2023 | 1.43 | 1.23K | +148.38% |
| Jun 05, 2023 | 1.52 | 494 | -26.16% |
| Jun 06, 2023 | 1.47 | 669 | +58.53% |
| Jun 07, 2023 | 1.53 | 422 | -92.50% |
| Jun 12, 2023 | 1.58 | 5.63K | +33.38% |
| Jun 13, 2023 | 1.60 | 4.22K | +154.43% |
| Jun 14, 2023 | 1.58 | 1.66K | +22.35% |
| Jun 15, 2023 | 1.54 | 1.36K | +164.33% |
| Jun 16, 2023 | 1.50 | 513 | -94.28% |
| Jun 20, 2023 | 1.55 | 8.96K | +12.76% |
| Jun 21, 2023 | 1.49 | 7.95K | +1980.89% |
| Jun 23, 2023 | 1.42 | 382 | -56.14% |
| Jun 26, 2023 | 1.54 | 871 | -15.19% |
| Jun 27, 2023 | 1.43 | 1.03K | -25.53% |
| Jun 28, 2023 | 1.49 | 1.38K | +118.89% |
| Jun 29, 2023 | 1.50 | 630 | +92.07% |
| Jun 30, 2023 | 1.51 | 328 | -57.79% |
| Jul 03, 2023 | 1.51 | 777 | -1.65% |
| Jul 05, 2023 | 1.47 | 790 | -16.05% |
| Jul 06, 2023 | 1.42 | 941 | -1.36% |
| Jul 07, 2023 | 1.47 | 954 | -81.62% |
| Jul 10, 2023 | 1.45 | 5.19K | +326.19% |
| Jul 11, 2023 | 1.55 | 1.22K | +859.06% |
| Jul 12, 2023 | 1.52 | 127 | +2016.67% |
| Jul 13, 2023 | 1.53 | 6 | -99.60% |
| Jul 14, 2023 | 1.65 | 1.52K | +337.18% |
| Jul 18, 2023 | 1.66 | 347 | -71.77% |
| Jul 19, 2023 | 1.66 | 1.23K | -72.11% |
| Jul 20, 2023 | 1.66 | 4.41K | +87.49% |
| Jul 21, 2023 | 1.64 | 2.35K | +37.27% |
| Jul 24, 2023 | 1.58 | 1.71K | -87.72% |
| Jul 26, 2023 | 1.17 | 13.94K | +913.15% |
| Jul 27, 2023 | 1.22 | 1.38K | -89.29% |
| Jul 28, 2023 | 1.14 | 12.84K | +2019.47% |
| Jul 31, 2023 | 1.18 | 606 | -91.98% |
| Aug 01, 2023 | 1.20 | 7.55K | +1847.16% |
| Aug 02, 2023 | 1.21 | 388 | -97.28% |
| Aug 03, 2023 | 1.24 | 14.25K | +25.68% |
| Aug 04, 2023 | 1.23 | 11.34K | +367.42% |
| Aug 07, 2023 | 1.21 | 2.42K | +338.52% |
| Aug 08, 2023 | 1.21 | 553 | -98.56% |
| Aug 10, 2023 | 1.21 | 38.33K | +415.16% |
| Aug 14, 2023 | 1.22 | 7.44K | -18.45% |
| Sep 01, 2023 | 1.31 | 9.13K | +539.45% |
| Sep 05, 2023 | 1.30 | 1.43K | +166.23% |
| Sep 06, 2023 | 1.29 | 536 | +291.24% |
| Sep 07, 2023 | 1.29 | 137 | -59.35% |
| Sep 08, 2023 | 1.26 | 337 | -20.33% |
| Sep 15, 2023 | 1.27 | 423 | +560.94% |
| Sep 18, 2023 | 1.25 | 64 | -96.08% |
| Sep 19, 2023 | 1.26 | 1.63K | -55.04% |
| Sep 27, 2023 | 1.19 | 3.63K | +4.07% |
| Sep 28, 2023 | 1.17 | 3.49K | +36.89% |
| Oct 03, 2023 | 1.07 | 2.55K | +895.31% |
| Oct 04, 2023 | 1.17 | 256 | -97.89% |
| Oct 05, 2023 | 1.13 | 12.12K | +809.53% |
| Oct 06, 2023 | 1.17 | 1.33K | -71.10% |
| Oct 10, 2023 | 1.09 | 4.61K | +277.72% |
| Oct 11, 2023 | 1.11 | 1.22K | n/a |
| Oct 12, 2023 | 1.06 | 1.22K | +135.26% |
| Oct 13, 2023 | 1.01 | 519 | -82.70% |
| Oct 16, 2023 | 0.99 | 3K | -19.18% |
| Oct 17, 2023 | 1.00 | 3.71K | +16.00% |
| Oct 18, 2023 | 1.01 | 3.2K | n/a |
| Oct 19, 2023 | 1.05 | 3.2K | +44.08% |
| Nov 02, 2023 | 0.97 | 2.22K | +45.45% |
| Nov 03, 2023 | 0.95 | 1.53K | -0.65% |
| Nov 06, 2023 | 0.94 | 1.54K | +6.22% |
| Nov 07, 2023 | 0.96 | 1.45K | -3.47% |
| Nov 09, 2023 | 0.95 | 1.5K | -29.69% |
| Nov 10, 2023 | 0.92 | 2.13K | +240.03% |
| Nov 13, 2023 | 0.90 | 627 | -88.37% |
| Nov 14, 2023 | 0.91 | 5.39K | +1322.43% |
| Nov 15, 2023 | 0.90 | 379 | -23.90% |
| Nov 16, 2023 | 0.89 | 498 | +1506.45% |
| Nov 17, 2023 | 0.88 | 31 | -99.72% |
| Nov 20, 2023 | 0.87 | 11.24K | +2620.82% |
| Nov 22, 2023 | 0.87 | 413 | -42.56% |
| Nov 24, 2023 | 0.91 | 719 | -50.14% |
| Nov 27, 2023 | 0.95 | 1.44K | -47.41% |
| Nov 28, 2023 | 0.93 | 2.74K | -59.26% |
| Nov 29, 2023 | 0.93 | 6.73K | +1461.48% |
| Nov 30, 2023 | 0.94 | 431 | +65.77% |
| Dec 01, 2023 | 0.89 | 260 | -92.99% |
| Dec 04, 2023 | 0.96 | 3.71K | -51.01% |
| Dec 05, 2023 | 0.99 | 7.57K | +175.28% |
| Dec 06, 2023 | 0.97 | 2.75K | -76.59% |
| Dec 07, 2023 | 1.00 | 11.75K | +184.44% |
| Dec 08, 2023 | 1.00 | 4.13K | -45.14% |
| Dec 11, 2023 | 0.97 | 7.53K | +110.63% |
| Dec 12, 2023 | 1.00 | 3.58K | +616.63% |
| Dec 13, 2023 | 1.00 | 499 | -50.40% |
| Dec 20, 2023 | 1.10 | 1.01K | -43.04% |
| Dec 21, 2023 | 1.11 | 1.77K | -83.27% |
| Dec 22, 2023 | 1.09 | 10.56K | +32.53% |
| Dec 26, 2023 | 1.13 | 7.96K | -34.35% |
| Dec 27, 2023 | 1.14 | 12.13K | +2566.59% |
| Dec 28, 2023 | 1.12 | 455 | -92.22% |
| Dec 29, 2023 | 1.10 | 5.85K | +103.84% |
| Jan 02, 2024 | 1.05 | 2.87K | +2372.41% |
| Jan 03, 2024 | 1.04 | 116 | -31.76% |
| Jan 04, 2024 | 1.10 | 170 | -80.12% |
| Jan 05, 2024 | 1.13 | 855 | -67.52% |
| Jan 08, 2024 | 1.15 | 2.63K | +43.67% |
| Jan 09, 2024 | 1.12 | 1.83K | +67.15% |
| Jan 10, 2024 | 1.14 | 1.1K | +9.60% |
| Jan 11, 2024 | 1.21 | 1K | -87.33% |
| Jan 12, 2024 | 1.30 | 7.89K | +141.39% |
| Jan 16, 2024 | 1.37 | 3.27K | -3.20% |
| Jan 17, 2024 | 1.37 | 3.38K | +11156.67% |
| Jan 18, 2024 | 1.40 | 30 | n/a |
| Jan 19, 2024 | 1.40 | 30 | -99.91% |
| Jan 31, 2024 | 1.25 | 31.93K | +2519.44% |
| Feb 02, 2024 | 1.31 | 1.22K | -26.96% |
| Feb 16, 2024 | 1.30 | 1.67K | +20.07% |
| Feb 21, 2024 | 1.35 | 1.39K | -70.92% |
| Feb 22, 2024 | 1.34 | 4.78K | +266.56% |
| Feb 23, 2024 | 1.30 | 1.3K | -74.03% |
| Feb 27, 2024 | 1.29 | 5.02K | +707.23% |
| Feb 28, 2024 | 1.32 | 622 | -24.15% |
| Feb 29, 2024 | 1.33 | 820 | -20.85% |
| Mar 01, 2024 | 1.30 | 1.04K | +15.63% |
| Mar 04, 2024 | 1.28 | 896 | -81.41% |
| Mar 05, 2024 | 1.17 | 4.82K | +26.94% |
| Mar 06, 2024 | 1.21 | 3.8K | -37.20% |
| Mar 08, 2024 | 1.16 | 6.05K | +326.52% |
| Mar 15, 2024 | 1.16 | 1.42K | +6065.22% |
| Mar 19, 2024 | 1.19 | 23 | -92.79% |
| Mar 20, 2024 | 1.21 | 319 | -72.26% |
| Mar 26, 2024 | 1.20 | 1.15K | -9.23% |
| Mar 27, 2024 | 1.13 | 1.27K | +1262.37% |
| Mar 28, 2024 | 1.13 | 93 | -90.50% |
| Apr 01, 2024 | 1.06 | 979 | +101.03% |
| Apr 03, 2024 | 1.05 | 487 | -30.63% |
| Apr 05, 2024 | 1.04 | 702 | +18.58% |
| Apr 16, 2024 | 1.00 | 592 | +21.31% |
| Apr 17, 2024 | 0.99 | 488 | -99.41% |
| Apr 18, 2024 | 1.00 | 82.61K | +13055.25% |
| Apr 19, 2024 | 1.06 | 628 | -29.99% |
| Apr 25, 2024 | 1.06 | 897 | -79.04% |
| Apr 26, 2024 | 1.03 | 4.28K | +523.76% |
| May 01, 2024 | 1.09 | 686 | -88.35% |
| May 02, 2024 | 0.99 | 5.89K | +180.56% |
| May 03, 2024 | 0.96 | 2.1K | -57.90% |
| May 16, 2024 | 0.91 | 4.99K | -75.18% |
| May 22, 2024 | 0.86 | 20.09K | +561.26% |
| May 24, 2024 | 0.87 | 3.04K | +468.91% |
| May 28, 2024 | 0.85 | 534 | -96.15% |
| May 29, 2024 | 0.84 | 13.87K | +2770.81% |
| May 30, 2024 | 0.86 | 483 | -66.69% |
| Jun 04, 2024 | 0.88 | 1.45K | -76.76% |
| Jun 10, 2024 | 0.79 | 6.24K | +80.03% |
| Jun 11, 2024 | 0.76 | 3.46K | +516.55% |
| Jul 09, 2024 | 0.72 | 562 | +16.84% |
| Jul 10, 2024 | 0.71 | 481 | +353.77% |
| Jul 25, 2024 | 0.76 | 106 | -92.11% |
| Jul 29, 2024 | 0.79 | 1.34K | +130.93% |
| Jul 30, 2024 | 0.74 | 582 | +37.26% |
| Jul 31, 2024 | 0.74 | 424 | +783.33% |
| Aug 05, 2024 | 0.70 | 48 | -41.46% |
| Aug 06, 2024 | 0.70 | 82 | -89.75% |
| Aug 09, 2024 | 0.69 | 800 | +614.29% |
| Aug 14, 2024 | 0.57 | 112 | -57.09% |
| Aug 15, 2024 | 0.55 | 261 | -99.78% |
| Aug 16, 2024 | 0.54 | 118.82K | +28.14% |
| Aug 19, 2024 | 0.55 | 92.73K | +426.82% |
| Aug 23, 2024 | 0.64 | 17.6K | +1970.71% |
| Aug 26, 2024 | 0.66 | 850 | -94.54% |
| Aug 27, 2024 | 0.67 | 15.57K | +12.87% |
| Aug 28, 2024 | 0.69 | 13.8K | +1790.14% |
| Aug 29, 2024 | 0.66 | 730 | -97.19% |
| Aug 30, 2024 | 0.69 | 25.95K | +154.47% |
| Sep 03, 2024 | 0.69 | 10.2K | +12335.37% |
| Sep 05, 2024 | 0.70 | 82 | -98.32% |
| Sep 09, 2024 | 0.70 | 4.88K | +244000.00% |
| Sep 10, 2024 | 0.70 | 2 | -99.90% |
| Sep 30, 2024 | 0.80 | 2.1K | -76.27% |
| Oct 15, 2024 | 0.79 | 8.83K | +15.91% |
| Oct 16, 2024 | 0.78 | 7.62K | -85.18% |
| Oct 25, 2024 | 1.19 | 51.42K | +3666.74% |
| Oct 30, 2024 | 1.18 | 1.36K | +142.45% |
| Nov 01, 2024 | 1.62 | 563 | -85.95% |
| Nov 05, 2024 | 1.53 | 4.01K | +300.70% |
| Nov 06, 2024 | 1.40 | 1K | -86.83% |
| Nov 12, 2024 | 1.66 | 7.59K | -50.03% |
| Nov 13, 2024 | 1.68 | 15.2K | +176.87% |
| Nov 14, 2024 | 1.59 | 5.49K | +441.95% |
| Nov 15, 2024 | 1.90 | 1.01K | +301.98% |
| Nov 20, 2024 | 1.77 | 252 | -62.67% |
| Nov 21, 2024 | 1.84 | 675 | -56.48% |
| Nov 26, 2024 | 1.98 | 1.55K | +4.23% |
| Nov 27, 2024 | 2.02 | 1.49K | +1027.27% |
| Dec 02, 2024 | 2.05 | 132 | -97.21% |
| Dec 03, 2024 | 2.08 | 4.72K | +2008.93% |
| Dec 05, 2024 | 2.00 | 224 | -89.52% |
| Dec 06, 2024 | 1.82 | 2.14K | +17.55% |
| Dec 09, 2024 | 2.10 | 1.82K | -63.65% |
| Dec 10, 2024 | 2.04 | 5K | -19.84% |
| Dec 12, 2024 | 2.05 | 6.24K | +4.68% |
| Dec 13, 2024 | 2.04 | 5.96K | +1270.11% |
| Dec 31, 2024 | 1.85 | 435 | +8.21% |
| Jan 07, 2025 | 1.99 | 402 | -97.87% |
| Jan 13, 2025 | 1.79 | 18.85K | +1578.54% |
| Jan 16, 2025 | 1.76 | 1.12K | -97.10% |
| Jan 22, 2025 | 1.48 | 38.72K | +1080.40% |
| Jan 27, 2025 | 1.59 | 3.28K | +58.84% |
| Jan 28, 2025 | 1.72 | 2.06K | n/a |