Quoin Pharmaceuticals Ltd... (QNRX)
NASDAQ: QNRX
· Real-Time Price · USD
7.43
-0.12 (-1.59%)
At close: Sep 12, 2025, 10:21 AM
Quoin Pharmaceuticals Fail-to-Deliver
Total FTD Shares
292
Below Average
FTD / Avg. Volume
6.27%
Low Impact
1-Year Change
22.2%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Quoin Pharmaceuticals Ltd. has
292
shares failed to deliver, representing 6.27%
of the average daily volume of
4,659
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 7.18 | 292 | +4766.67% |
| Jul 31, 2025 | 6.7 | 6 | -89.09% |
| Jun 27, 2025 | 9.27 | 55 | -97.77% |
| May 28, 2025 | 9.37 | 2,465 | -60.60% |
| Apr 30, 2025 | 6.77 | 6,256 | -91.81% |
| Mar 31, 2025 | 7.84 | 76,412 | -91.54% |
| Feb 28, 2025 | 0.3107 | 902,926 | +6248.35% |
| Jan 28, 2025 | 0.32 | 14,223 | -54.90% |
| Dec 30, 2024 | 0.6973 | 31,534 | +1226.63% |
| Nov 29, 2024 | 0.6 | 2,377 | -89.59% |
| Oct 30, 2024 | 0.8101 | 22,841 | +401.23% |
| Sep 25, 2024 | 0.5361 | 4,557 | +42.76% |
| Aug 30, 2024 | 0.6261 | 3,192 | -51.29% |
| Jul 19, 2024 | 0.62 | 6,553 | +453.93% |
| Jun 27, 2024 | 0.59 | 1,183 | -3.03% |
| May 13, 2024 | 0.7894 | 1,220 | -45.17% |
| Apr 30, 2024 | 0.7079 | 2,225 | -67.02% |
| Mar 18, 2024 | 0.91 | 6,746 | +309.10% |
| Feb 29, 2024 | 2.75 | 1,649 | +67.92% |
| Jan 31, 2024 | 3.57 | 982 | -75.94% |
| Dec 29, 2023 | 4.91 | 4,081 | +119.76% |
| Oct 25, 2023 | 4.86 | 1,857 | +186.57% |
| Sep 15, 2023 | 5.52 | 648 | +9157.14% |
| Aug 14, 2023 | 5.66 | 7 | -80.00% |
| Jul 31, 2023 | 7.87 | 35 | -72.00% |
| Jun 30, 2023 | 6 | 125 | -99.58% |
| May 31, 2023 | 5.11 | 29,884 | -51.54% |
| Apr 28, 2023 | 6 | 61,666 | +3060.74% |
| Mar 16, 2023 | 5.99 | 1,951 | -96.37% |
| Feb 23, 2023 | 6.6 | 53,732 | +1658.25% |
| Jan 17, 2023 | 20.28 | 3,056 | n/a |