(QQQJ)
NASDAQ: QQQJ
· Real-Time Price · USD
35.25
-0.14 (-0.40%)
At close: Sep 10, 2025, 3:59 PM
35.00
-0.71%
After-hours: Sep 10, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-63.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
58
shares failed to deliver, representing 0.08%
of the average daily volume of
75,014
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 33.99 | 58 | +5.45% |
| Jul 10, 2025 | 32.71 | 55 | +1275.00% |
| May 28, 2025 | 30.69 | 4 | -77.78% |
| Apr 30, 2025 | 28.91 | 18 | -99.97% |
| Mar 26, 2025 | 29.74 | 70,134 | +20228.70% |
| Feb 14, 2025 | 32.52 | 345 | +252.04% |
| Jan 30, 2025 | 32.34 | 98 | -71.35% |
| Dec 17, 2024 | 31.88 | 342 | +165.12% |
| Nov 29, 2024 | 31.94 | 129 | +29.00% |
| Oct 30, 2024 | 29.94 | 100 | +33.33% |
| Sep 27, 2024 | 30.18 | 75 | -91.66% |
| Aug 20, 2024 | 28.43 | 899 | +61.40% |
| Jul 26, 2024 | 28.18 | 557 | -33.93% |
| Jun 24, 2024 | 27.65 | 843 | +579.84% |
| May 31, 2024 | 27.4 | 124 | +2.48% |
| Apr 16, 2024 | 26.99 | 121 | -93.50% |
| Mar 28, 2024 | 28.62 | 1,861 | -0.27% |
| Feb 27, 2024 | 27.71 | 1,866 | +217.89% |
| Jan 31, 2024 | 26.13 | 587 | +78.96% |
| Dec 26, 2023 | 26.73 | 328 | -65.11% |
| Nov 24, 2023 | 24.63 | 940 | -6.00% |
| Oct 24, 2023 | 23.33 | 1,000 | +10.13% |
| Sep 26, 2023 | 23.92 | 908 | -69.72% |
| Aug 11, 2023 | 25.6 | 2,999 | +11896.00% |
| Jul 28, 2023 | 26.34 | 25 | -58.33% |
| Jun 30, 2023 | 25.73 | 60 | -52.38% |
| May 31, 2023 | 24.2 | 126 | +27.27% |
| Apr 25, 2023 | 23.96 | 99 | -88.83% |
| Mar 28, 2023 | 24.15 | 886 | +494.63% |
| Feb 28, 2023 | 24.68 | 149 | -90.04% |
| Jan 31, 2023 | 25.71 | 1,496 | n/a |