AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (QQQM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

212.65

4.70 (2.26%)

At close: Jan 15, 2025, 3:59 PM

212.41

-0.11%

After-hours Jan 15, 2025, 04:45 PM EST

QQQM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	209.55	210.00	206.52	207.95	-0.19	-0.09%	1,646,609
Jan 13, 2025	206.34	208.31	205.74	208.14	-0.71	-0.34%	1,823,434
Jan 10, 2025	210.58	210.59	207.50	208.85	-3.32	-1.56%	2,804,635
Jan 8, 2025	212.05	212.78	210.26	212.17	0.08	0.04%	1,991,505
Jan 7, 2025	216.48	216.50	211.32	212.09	-3.84	-1.78%	2,788,827
Jan 6, 2025	215.72	217.32	214.92	215.93	2.47	1.16%	2,185,026
Jan 3, 2025	211.35	213.93	211.00	213.46	3.41	1.62%	2,626,788
Jan 2, 2025	211.75	212.68	208.20	210.05	-0.40	-0.19%	3,225,112
Dec 31, 2024	212.80	213.10	210.08	210.45	-1.81	-0.85%	2,356,500
Dec 30, 2024	212.22	213.77	210.76	212.26	-2.89	-1.34%	3,511,900
Dec 27, 2024	216.55	216.73	213.20	215.15	-2.89	-1.33%	1,696,039
Dec 26, 2024	217.50	218.70	216.73	218.04	-0.17	-0.08%	972,100
Dec 24, 2024	216.07	218.22	215.85	218.21	2.93	1.36%	1,786,500
Dec 23, 2024	213.86	215.40	212.49	215.28	1.74	0.81%	1,816,712
Dec 20, 2024	210.12	216.02	209.70	213.54	1.92	0.91%	3,053,000
Dec 19, 2024	214.53	214.74	211.50	211.62	-1.02	-0.48%	2,434,108
Dec 18, 2024	220.25	220.97	212.00	212.64	-7.94	-3.60%	3,030,521
Dec 17, 2024	220.77	221.24	219.85	220.58	-0.93	-0.42%	2,469,138
Dec 16, 2024	219.44	221.92	219.41	221.51	3.10	1.42%	1,637,333
Dec 13, 2024	218.35	219.43	217.05	218.41	1.68	0.78%	1,437,039
Dec 12, 2024	217.22	217.71	216.53	216.73	-1.40	-0.64%	1,325,600
Dec 11, 2024	216.09	218.40	215.96	218.13	3.85	1.80%	1,848,200
Dec 10, 2024	215.50	216.24	213.72	214.28	-0.76	-0.35%	1,863,900
Dec 9, 2024	216.31	216.66	214.54	215.04	-1.68	-0.78%	1,864,800
Dec 6, 2024	215.09	216.80	215.03	216.72	1.92	0.89%	1,054,922
Dec 5, 2024	215.46	215.68	214.65	214.80	-0.57	-0.26%	870,500
Dec 4, 2024	214.17	215.47	213.89	215.37	2.62	1.23%	1,823,833
Dec 3, 2024	211.53	212.85	211.33	212.75	0.65	0.31%	1,030,600
Dec 2, 2024	210.33	212.49	210.24	212.10	2.30	1.10%	1,647,043
Nov 29, 2024	208.24	210.03	207.98	209.80	1.80	0.87%	823,500
Nov 27, 2024	209.15	209.18	206.61	208.00	-1.63	-0.78%	1,384,200
Nov 26, 2024	209.12	209.95	208.78	209.63	1.12	0.54%	1,175,800
Nov 25, 2024	209.89	210.50	207.60	208.51	0.33	0.16%	1,484,800
Nov 22, 2024	207.63	208.47	206.95	208.18	0.30	0.14%	1,603,622
Nov 21, 2024	208.36	208.65	204.80	207.88	0.77	0.37%	3,741,000
Nov 20, 2024	207.09	207.23	204.38	207.11	-0.10	-0.05%	2,509,121
Nov 19, 2024	204.71	207.41	204.63	207.21	1.41	0.69%	1,283,600
Nov 18, 2024	204.99	206.66	204.45	205.80	1.45	0.71%	1,332,500
Nov 15, 2024	207.01	207.15	203.54	204.35	-4.99	-2.38%	1,775,427
Nov 14, 2024	210.70	211.03	209.00	209.34	-1.49	-0.71%	1,020,817
Nov 13, 2024	210.89	211.92	209.92	210.83	-0.30	-0.14%	1,322,719
Nov 12, 2024	211.44	211.81	209.87	211.13	-0.37	-0.17%	1,384,100
Nov 11, 2024	212.12	212.19	210.27	211.50	-0.12	-0.06%	1,503,006
Nov 8, 2024	211.18	211.92	210.90	211.62	0.27	0.13%	1,311,100
Nov 7, 2024	209.27	211.68	209.23	211.35	3.28	1.58%	1,749,819
Nov 6, 2024	206.10	208.42	205.62	208.07	5.49	2.71%	2,837,100
Nov 5, 2024	200.71	202.86	200.67	202.58	2.56	1.28%	1,277,448
Nov 4, 2024	200.37	201.40	199.32	200.02	-0.58	-0.29%	1,606,300
Nov 1, 2024	199.80	201.98	199.70	200.60	1.47	0.74%	1,574,500
Oct 31, 2024	202.66	202.67	199.13	199.13	-5.18	-2.54%	2,249,140