(QQQM)
194.76
0.20 (0.10%)
At close: Apr 28, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 192.26 | 192.26 | 194.77 | 194.77 | 191.64 | 191.64 | 194.56 | 194.56 | n/a | 1,993,160 |
| Apr 24, 2025 | 187.94 | 187.94 | 192.55 | 192.55 | 187.70 | 187.70 | 192.38 | 192.38 | -1.12% | 2,609,534 |
| Apr 23, 2025 | 188.64 | 188.64 | 190.77 | 190.77 | 186.46 | 186.46 | 187.07 | 187.07 | -2.76% | 3,557,100 |
| Apr 22, 2025 | 180.70 | 180.70 | 184.27 | 184.27 | 180.18 | 180.18 | 183.00 | 183.00 | -2.18% | 2,530,027 |
| Apr 21, 2025 | 180.44 | 180.44 | 180.78 | 180.78 | 176.19 | 176.19 | 178.40 | 178.40 | -2.51% | 2,380,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.