(QQQM)
NASDAQ: QQQM
· Real-Time Price · USD
219.16
-0.79 (-0.36%)
At close: Jun 11, 2025, 3:59 PM
218.43
-0.33%
Pre-market: Jun 12, 2025, 05:21 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 220.53 | 221.02 | 218.30 | 219.22 | 219.22 | n/a | 3,172,660 |
| Jun 10, 2025 | 218.69 | 220.23 | 217.81 | 219.95 | 219.95 | 0.33% | 2,357,400 |
| Jun 9, 2025 | 218.28 | 219.17 | 217.81 | 218.52 | 218.52 | -0.65% | 1,896,500 |
| Jun 6, 2025 | 218.23 | 218.95 | 217.49 | 218.16 | 218.16 | -0.16% | 2,287,647 |
| Jun 5, 2025 | 218.29 | 219.46 | 215.26 | 216.02 | 216.02 | -0.98% | 3,761,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.