(QQQM)
NASDAQ: QQQM
· Real-Time Price · USD
219.16
-0.79 (-0.36%)
At close: Jun 11, 2025, 3:59 PM
217.88
-0.58%
Pre-market: Jun 12, 2025, 04:37 AM EDT
Historical QQQM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +0.58% | 0.34 | 437 | 325 | 112 | 12.72K | +25 | +0.20% | 93.16K | 4.19K |
| 06/09/25 | +0.11% | 0.29 | 270 | 210 | 60 | 12.69K | +29 | +0.23% | 123.57K | 2.83K |
| 06/06/25 | -0.03% | 0.86 | 417 | 224 | 193 | 12.66K | -216 | -1.68% | 71.12K | 53.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.