Quest Resource (QRHC)
NASDAQ: QRHC
· Real-Time Price · USD
2.18
-0.02 (-0.91%)
At close: Jun 06, 2025, 3:59 PM
2.20
0.92%
After-hours: Jun 06, 2025, 04:04 PM EDT
Quest Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.23 | 2.28 | 2.14 | 2.20 | 2.20 | n/a | 58,813 |
| Jun 4, 2025 | 2.26 | 2.28 | 2.15 | 2.24 | 2.24 | 1.82% | 34,100 |
| Jun 3, 2025 | 2.16 | 2.25 | 2.15 | 2.25 | 2.25 | 0.45% | 24,035 |
| Jun 2, 2025 | 2.19 | 2.24 | 2.12 | 2.16 | 2.16 | -4.00% | 80,600 |
| May 30, 2025 | 2.23 | 2.33 | 2.17 | 2.20 | 2.20 | 1.85% | 53,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.