Quest Resource (QRHC)
NASDAQ: QRHC
· Real-Time Price · USD
2.04
-0.31 (-13.19%)
At close: May 14, 2025, 3:59 PM
2.04
0.00%
After-hours: May 14, 2025, 06:13 PM EDT
Quest Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.30 | 2.46 | 2.30 | 2.35 | 2.35 | n/a | 248,274 |
| May 12, 2025 | 2.57 | 2.64 | 2.47 | 2.47 | 2.47 | 5.11% | 144,200 |
| May 9, 2025 | 2.42 | 2.49 | 2.33 | 2.49 | 2.49 | 0.81% | 101,203 |
| May 8, 2025 | 2.38 | 2.48 | 2.34 | 2.42 | 2.42 | -2.81% | 31,800 |
| May 7, 2025 | 2.39 | 2.42 | 2.30 | 2.39 | 2.39 | -1.24% | 41,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.