Quest Resource (QRHC)
NASDAQ: QRHC
· Real-Time Price · USD
2.23
-0.08 (-3.46%)
At close: Jun 27, 2025, 3:59 PM
2.16
-2.92%
After-hours: Jun 27, 2025, 05:57 PM EDT
Quest Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.29 | 2.32 | 2.07 | 2.17 | 2.17 | n/a | 1,578,213 |
| Jun 26, 2025 | 2.34 | 2.34 | 2.22 | 2.31 | 2.31 | 6.45% | 77,828 |
| Jun 25, 2025 | 2.28 | 2.37 | 2.23 | 2.31 | 2.31 | 0.00% | 73,604 |
| Jun 24, 2025 | 2.17 | 2.30 | 2.09 | 2.30 | 2.30 | -0.43% | 128,200 |
| Jun 23, 2025 | 2.20 | 2.20 | 2.04 | 2.14 | 2.14 | -6.96% | 75,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.