Quest Resource

2.63
0.03 (1.15%)
At close: Apr 01, 2025, 3:59 PM
2.64
0.48%
After-hours: Apr 01, 2025, 05:59 PM EDT

Quest Resource Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 2.58 2.66 2.52 2.62 0.02 0.77% 36,832
Mar 31, 2025 2.69 2.69 2.52 2.60 -0.09 -3.35% 76,443
Mar 28, 2025 2.77 2.80 2.67 2.69 -0.08 -2.89% 56,084
Mar 27, 2025 2.80 2.81 2.74 2.77 -0.03 -1.07% 66,501
Mar 26, 2025 2.97 3.00 2.77 2.80 -0.19 -6.35% 54,327
Mar 25, 2025 2.90 2.99 2.86 2.99 0.09 3.10% 63,952
Mar 24, 2025 2.92 3.06 2.76 2.90 0.08 2.84% 86,300
Mar 21, 2025 2.92 2.98 2.78 2.82 -0.12 -4.08% 117,380
Mar 20, 2025 3.07 3.12 2.93 2.94 -0.11 -3.61% 143,511
Mar 19, 2025 2.90 3.12 2.90 3.05 0.11 3.74% 160,900
Mar 18, 2025 2.81 3.07 2.81 2.94 0.13 4.63% 207,600
Mar 17, 2025 2.97 3.13 2.77 2.81 -0.16 -5.39% 193,145
Mar 14, 2025 2.80 3.10 2.73 2.97 0.29 10.82% 225,479
Mar 13, 2025 3.22 3.25 2.61 2.68 -1.17 -30.39% 713,100
Mar 12, 2025 4.30 4.30 3.81 3.85 -0.46 -10.67% 114,712
Mar 11, 2025 4.08 4.32 4.05 4.31 0.18 4.36% 78,700
Mar 10, 2025 4.43 4.72 4.06 4.13 -0.31 -6.98% 81,100
Mar 7, 2025 4.68 4.68 4.42 4.44 -0.18 -3.90% 61,715
Mar 6, 2025 4.62 4.63 4.52 4.62 0.08 1.76% 21,900
Mar 5, 2025 4.53 4.78 4.47 4.54 0.06 1.34% 38,630
Mar 4, 2025 4.43 4.65 4.35 4.48 0.01 0.22% 47,695
Mar 3, 2025 4.70 4.70 4.45 4.47 -0.10 -2.19% 53,648
Feb 28, 2025 4.43 4.58 4.42 4.57 0.12 2.70% 35,900
Feb 27, 2025 4.53 4.60 4.39 4.45 -0.12 -2.63% 72,613
Feb 26, 2025 4.48 4.62 4.48 4.57 0.06 1.33% 42,200
Feb 25, 2025 4.66 4.71 4.50 4.51 -0.14 -3.01% 42,911
Feb 24, 2025 4.54 4.70 4.50 4.65 0.16 3.56% 38,420
Feb 21, 2025 4.43 4.52 4.35 4.49 0.11 2.51% 78,929
Feb 20, 2025 4.68 4.70 4.36 4.38 -0.37 -7.79% 75,127
Feb 19, 2025 4.58 4.91 4.58 4.75 0.17 3.71% 93,600
Feb 18, 2025 4.45 4.60 4.40 4.58 0.19 4.33% 54,600
Feb 14, 2025 4.60 4.70 4.31 4.39 -0.21 -4.57% 203,323
Feb 13, 2025 4.90 4.92 4.59 4.60 -0.26 -5.35% 328,100
Feb 12, 2025 5.01 5.15 4.77 4.86 -0.21 -4.14% 90,131
Feb 11, 2025 5.04 5.17 5.00 5.07 0.00 0.00% 69,200
Feb 10, 2025 5.33 5.39 4.98 5.07 -0.19 -3.61% 137,500
Feb 7, 2025 5.65 5.65 5.26 5.26 -0.31 -5.57% 54,800
Feb 6, 2025 5.66 5.79 5.57 5.57 -0.11 -1.94% 33,800
Feb 5, 2025 5.70 5.75 5.61 5.68 0.07 1.25% 25,900
Feb 4, 2025 5.59 5.77 5.53 5.61 0.02 0.36% 35,700
Feb 3, 2025 5.69 5.83 5.48 5.59 -0.26 -4.44% 50,723
Jan 31, 2025 5.91 5.97 5.84 5.85 -0.11 -1.85% 57,820
Jan 30, 2025 5.88 5.98 5.84 5.96 0.16 2.76% 29,600
Jan 29, 2025 5.90 5.94 5.71 5.80 -0.16 -2.68% 30,439
Jan 28, 2025 5.76 5.98 5.71 5.96 0.16 2.76% 47,300
Jan 27, 2025 5.83 5.96 5.73 5.80 0.02 0.35% 27,600
Jan 24, 2025 5.77 5.90 5.76 5.78 -0.02 -0.34% 36,802
Jan 23, 2025 5.87 5.97 5.73 5.80 -0.10 -1.69% 41,100
Jan 22, 2025 5.89 6.16 5.87 5.90 -0.02 -0.34% 43,838
Jan 21, 2025 6.13 6.21 5.87 5.92 0.02 0.34% 27,700