Quest Resource (QRHC)
2.43
0.18 (8.00%)
At close: Apr 22, 2025, 3:59 PM
2.28
-6.13%
Pre-market: Apr 23, 2025, 04:00 AM EDT
Quest Resource Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.29 | n/a | 2.44 | n/a | 2.22 | n/a | 2.42 | n/a | n/a | 52,830 |
| Apr 21, 2025 | 2.23 | n/a | 2.36 | n/a | 2.15 | n/a | 2.25 | n/a | -7.02% | 145,600 |
| Apr 17, 2025 | 2.07 | 2.07 | 2.27 | 2.27 | 1.91 | 1.91 | 2.25 | 2.25 | 0.00% | 265,900 |
| Apr 16, 2025 | 2.28 | 2.28 | 2.30 | 2.30 | 2.07 | 2.07 | 2.07 | 2.07 | -8.00% | 124,900 |
| Apr 15, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.28 | 2.28 | 2.31 | 2.31 | 11.59% | 95,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.