Qorvo Inc. (QRVO)
61.06
-11.58 (-15.94%)
At close: Apr 03, 2025, 3:59 PM
61.31
0.40%
After-hours: Apr 03, 2025, 07:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 134D | -18.73% | 6.7 | 6.7-6.7 | 2,490 | 2,495 | +0 | 49% | 1.82M |
| Call | 43D | 26.91% | 2.72 | 2.72-2.72 | 2,218 | 2,096 | +0 | 41% | 603.65K |
| Put | 43D | -10.54% | 2.55 | 2.55-2.55 | 843 | 883 | +0 | 47% | 254.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 134D | -18.73% | 6.7 | 6.7-6.7 | 2,490 | 2,495 | +0 | 49% | 1.82M |
| Call | 43D | 26.91% | 2.72 | 2.72-2.72 | 2,218 | 2,096 | +0 | 41% | 603.65K |
| Put | 43D | -6.44% | 1.75 | 1.75-1.75 | 603 | 1,334 | +0 | 53% | 233.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.